China Health Group Inc. (8225.HK) HKSE

0.11

-0.013(-10.48%)

Updated at June 03 11:42AM

Currency In HKD

8225.HK Historical Return

If you invested $1000 in China Health Group Inc. (8225.HK) 10 years ago, it would be worth $457.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.45, while $1000 invested 1 year ago would be worth $708.33. This corresponds to total returns of -54.23%, -72.95%, -29.17%, respectively, with annualized returns of -7.51%, -23%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8225.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 26, 20260.120.120.120.120.1280,000
May 21, 20260.130.130.130.130.13420,000
May 20, 20260.130.130.130.130.13160,000
May 19, 20260.130.130.130.130.13320,000
May 15, 20260.140.140.140.140.14100,000
May 07, 20260.140.140.140.140.1480,000
April 29, 20260.140.140.140.140.1480,000
April 24, 20260.140.140.140.140.1440,000
April 23, 20260.140.140.140.140.14100,000
April 17, 20260.140.140.140.140.1440,000
April 16, 20260.130.130.130.130.1320,000
April 15, 20260.150.130.130.150.13640,000
April 10, 20260.130.130.130.130.1360,000
April 08, 20260.130.130.130.130.1360,000
April 02, 2026-1-10.15-1-10
April 01, 20260.150.150.150.150.1540,000
March 31, 20260.140.150.150.160.14800,000
March 30, 2026-1-10.13-1-10
March 27, 2026-1-10.13-1-10
March 26, 20260.130.130.130.130.13320,000
March 25, 2026-1-10.13-1-10
March 24, 20260.130.130.130.130.1320,000
March 23, 2026-1-10.13-1-10
March 20, 2026-1-10.13-1-10
March 19, 20260.130.130.130.130.130
March 18, 20260.130.130.130.130.1340,000
March 17, 20260.130.130.130.130.12220,000
March 16, 20260.130.130.130.130.130
March 13, 20260.130.130.130.130.1360,000
March 12, 20260.140.140.140.140.140
March 11, 20260.140.140.140.140.140
March 10, 20260.140.140.140.140.140
March 09, 2026-1-10.14-1-10
March 06, 2026-1-10.14-1-10
March 05, 2026-1-10.14-1-10
March 04, 2026-1-10.14-1-10
March 03, 20260.140.140.140.140.14160,000
March 02, 20260.140.140.140.140.1440,000
February 27, 20260.140.140.140.140.1440,000
February 26, 20260.150.150.150.150.15140,000
February 25, 20260.150.150.150.160.151.02M
February 24, 20260.140.140.140.140.1460,000
February 23, 20260.140.140.140.140.1420,000
February 20, 20260.140.140.140.140.1420,000
February 16, 20260.140.140.140.140.140
February 13, 20260.160.140.140.160.14220,000
February 12, 20260.140.150.150.150.14100,000
February 11, 20260.140.140.140.140.140
February 10, 20260.140.140.140.140.14100,000
February 09, 20260.140.140.140.140.140
February 06, 20260.140.140.140.140.140
February 05, 20260.140.140.140.140.1460,000
February 04, 20260.140.140.140.140.14580,000
February 03, 20260.140.140.140.140.1480,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved