KOALA Financial Group Limited (8226.HK) HKSE
0.09
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8226.HK Historical Return
If you invested $1000 in KOALA Financial Group Limited (8226.HK) 10 years ago, it would be worth $25.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.24, while $1000 invested 1 year ago would be worth $762.71. This corresponds to total returns of -97.42%, -75.68%, -23.73%, respectively, with annualized returns of -30.62%, -24.62%, -23.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8226.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| May 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 885,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 555,000 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 355,000 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| April 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 300,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 723,000 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 564,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| April 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.73M |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,000 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 137,800 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 176,600 |
| March 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,000 |
| March 24, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| March 20, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 480,000 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| March 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 215,000 |
| March 10, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 20,000 |
| March 09, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 19,000 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,000 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,000 |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,200 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
