KOALA Financial Group Limited (8226.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in KOALA Financial Group Limited (8226.HK) 10 years ago, it would be worth $26.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.85, while $1000 invested 1 year ago would be worth $754.1. This corresponds to total returns of -97.3%, -64.62%, -24.59%, respectively, with annualized returns of -30.31%, -18.75%, -24.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.53M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.56M |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,000 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 370,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.53M |
| June 18, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 31.71M |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,800 |
| June 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 101,800 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,200 |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| May 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 885,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 555,000 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 355,000 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| April 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 300,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 723,000 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 564,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |