0.12
+0.008(+7.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,800 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 205,000 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 300,000 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 295,000 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| November 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,000 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 125,000 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,400 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 810,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 375,000 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 829,800 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 216,600 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,800 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 255,000 |
| October 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 145,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 431,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 216,200 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 215,000 |
| September 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.26M |
| September 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 14,200 |
| September 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 165,000 |
| September 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 335,000 |
| September 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 285,000 |
| September 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 85,000 |