KOALA Financial Group Limited (8226.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8226.HK Historical Return
If you invested $1000 in KOALA Financial Group Limited (8226.HK) 10 years ago, it would be worth $28.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.45, while $1000 invested 1 year ago would be worth $805.08. This corresponds to total returns of -97.16%, -69.35%, -19.49%, respectively, with annualized returns of -29.97%, -21.05%, -19.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8226.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.81M |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.28M |
| October 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 155,000 |
| October 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 331,000 |
| October 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 255,000 |
| October 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.01M |
| October 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 146,000 |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,000 |
| October 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 110,000 |
| October 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 341,000 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 375,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.43M |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.75M |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.51M |
| September 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.24M |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.08M |
| September 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.62M |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.13M |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| September 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 235,000 |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.07M |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,400 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 125,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| August 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 50,000 |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 785,000 |
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.56M |
| August 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 750,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 31.91M |
| August 17, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 7.37M |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| August 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 844,200 |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.53M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.56M |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,000 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 370,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.53M |
AD
