KOALA Financial Group Limited (8226.HK) HKSE

Currency In HKD

AD

8226.HK Historical Return

If you invested $1000 in KOALA Financial Group Limited (8226.HK) 10 years ago, it would be worth $21.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336, while $1000 invested 1 year ago would be worth $515.34. This corresponds to total returns of -97.83%, -66.4%, -48.47%, respectively, with annualized returns of -31.81%, -19.59%, -48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8226.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.090.080.080.090.08140,000
July 06, 20260.090.090.090.090.09110,000
July 03, 20260.090.090.090.090.09185,000
July 02, 20260.090.090.090.090.0945,000
June 29, 20260.10.10.10.10.170,000
June 26, 20260.090.10.10.10.0960,000
June 24, 20260.10.10.10.10.115,000
June 23, 20260.110.110.110.110.11370,000
June 22, 20260.110.110.110.110.15.53M
June 18, 20260.080.10.10.10.0831.71M
June 16, 20260.080.080.080.080.088,000
June 15, 20260.080.080.080.080.0820,800
June 11, 20260.090.080.080.090.08101,800
June 05, 20260.090.090.090.090.0913,200
June 02, 20260.090.090.090.090.09100,000
June 01, 20260.090.090.090.090.0950,000
May 29, 20260.090.090.090.090.095,000
May 28, 20260.090.090.090.090.0960,000
May 26, 20260.090.090.090.090.0910,000
May 21, 20260.090.090.090.090.09105,000
May 11, 20260.090.10.10.10.09885,000
May 07, 20260.080.080.080.080.0822,000
May 06, 20260.080.080.080.080.0850,000
May 04, 20260.090.090.090.090.09555,000
April 30, 20260.080.080.080.080.0815,000
April 29, 20260.090.090.090.10.09355,000
April 23, 20260.080.080.080.080.0880,000
April 22, 20260.10.090.090.10.0930,000
April 21, 20260.080.080.080.080.08112,000
April 16, 20260.080.080.080.090.08300,000
April 15, 20260.080.080.080.080.07723,000
April 13, 20260.080.080.080.080.08564,000
April 10, 20260.090.090.090.090.0910,000
April 08, 20260.090.090.090.090.0970,000
April 02, 20260.080.080.080.080.0840,000
April 01, 20260.090.080.080.090.082.73M
March 31, 20260.090.090.090.090.0998,000
March 30, 2026-1-10.1-1-10
March 27, 20260.10.10.10.10.1137,800
March 26, 20260.10.10.10.10.1176,600
March 25, 20260.110.10.10.110.135,000
March 24, 2026-1-10.1-1-10
March 23, 20260.110.110.110.110.140,000
March 20, 2026-1-10.11-1-10
March 19, 20260.110.110.110.110.110
March 18, 20260.110.110.110.110.110
March 17, 20260.110.110.110.110.1130,000
March 16, 20260.110.110.110.110.1155,000
March 13, 20260.110.110.110.110.11480,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved