0.13
+0.009(+7.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 295,000 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 165,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 266,000 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 850,000 |
| August 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 438,600 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 670,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| August 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 275,000 |
| August 01, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 400,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 860,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 226,600 |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 360,600 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 120,000 |
| July 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 895,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 713,800 |
| July 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.56M |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 225,200 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 281,800 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 306,000 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.48M |
| July 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.75M |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.02M |
| July 11, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 4.56M |
| July 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.29M |
| July 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 975,600 |
| July 08, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.49M |
| July 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.16M |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 9.68M |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 15.03M |
| July 02, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.17 | 4.62M |
| June 30, 2025 | 0.15 | 0.19 | 0.19 | 0.21 | 0.15 | 37.44M |
| June 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 10.53M |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12.79M |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 24, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 155,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| June 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 150,000 |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 120,200 |
| June 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10,000 |
| June 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10,000 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,000 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 70,000 |
| May 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 280,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |