0.12
+0.004(+3.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 375,000 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 829,800 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 216,600 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,800 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 255,000 |
| October 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 145,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 431,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 216,200 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 215,000 |
| September 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.26M |
| September 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 14,200 |
| September 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 165,000 |
| September 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 335,000 |
| September 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 285,000 |
| September 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 85,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 475,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 335,000 |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 107,000 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 230,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 52,000 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 455,000 |
| August 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.09M |
| August 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.06M |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 512,500 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 295,000 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 165,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 266,000 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 850,000 |
| August 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 438,600 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 670,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| August 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 275,000 |
| August 01, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 400,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 860,000 |