Xi'an Haitian Antenna Technologies Co., Ltd. (8227.HK) HKSE

Currency In HKD

8227.HK Historical Return

If you invested $1000 in Xi'an Haitian Antenna Technologies Co., Ltd. (8227.HK) 10 years ago, it would be worth $982.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.33, while $1000 invested 1 year ago would be worth $1,096.15. This corresponds to total returns of -1.72%, -84.17%, 9.62%, respectively, with annualized returns of -0.17%, -30.82%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8227.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.33	0.29	0.29	0.33	0.26	1.18M
June 18, 2026	0.37	0.34	0.34	0.4	0.33	485,000
June 17, 2026	0.34	0.37	0.37	0.38	0.33	3M
June 16, 2026	0.31	0.34	0.34	0.34	0.3	94,000
June 15, 2026	0.3	0.31	0.31	0.42	0.3	2.9M
June 12, 2026	0.3	0.34	0.34	0.38	0.28	856,000
June 11, 2026	0.31	0.27	0.27	0.33	0.27	650,000
June 10, 2026	0.22	0.28	0.28	0.32	0.22	17.2M
June 09, 2026	0.21	0.21	0.21	0.21	0.2	398,000
June 08, 2026	0.18	0.2	0.2	0.22	0.18	1.23M
June 05, 2026	0.17	0.18	0.18	0.19	0.17	582,000
June 04, 2026	0.17	0.17	0.17	0.19	0.17	440,000
June 02, 2026	0.21	0.19	0.19	0.21	0.19	90,000
May 29, 2026	0.21	0.21	0.21	0.21	0.21	3,000
May 28, 2026	0.21	0.21	0.21	0.21	0.21	6,000
May 27, 2026	0.19	0.21	0.21	0.21	0.19	263,000
May 26, 2026	0.22	0.19	0.19	0.23	0.18	1.77M
May 22, 2026	0.23	0.24	0.24	0.24	0.23	50,000
May 21, 2026	0.24	0.24	0.24	0.24	0.23	203,000
May 20, 2026	0.23	0.23	0.23	0.23	0.23	298,000
May 19, 2026	0.24	0.23	0.23	0.24	0.23	1.14M
May 18, 2026	0.36	0.26	0.26	0.36	0.26	935,000
May 15, 2026	0.35	0.28	0.28	0.35	0.28	680,000
May 14, 2026	0.33	0.35	0.35	0.35	0.33	69,000
May 13, 2026	0.33	0.33	0.33	0.36	0.32	1.14M
May 12, 2026	0.37	0.33	0.33	0.39	0.32	4.68M
May 11, 2026	0.31	0.37	0.37	0.39	0.3	3.25M
May 08, 2026	0.24	0.31	0.31	0.38	0.24	4.7M
May 07, 2026	0.22	0.24	0.24	0.24	0.22	1.04M
May 06, 2026	0.2	0.22	0.22	0.22	0.2	424,000
May 05, 2026	0.21	0.2	0.2	0.23	0.2	772,000
May 04, 2026	0.2	0.23	0.23	0.24	0.2	2.36M
April 30, 2026	0.17	0.2	0.2	0.25	0.16	1.72M
April 29, 2026	0.13	0.17	0.17	0.17	0.13	17,000
April 27, 2026	0.17	0.16	0.16	0.17	0.16	933,000
April 24, 2026	0.13	0.16	0.16	0.17	0.13	2.27M
April 23, 2026	0.13	0.13	0.13	0.14	0.12	258,000
April 22, 2026	0.13	0.14	0.14	0.21	0.13	3.59M
April 21, 2026	0.13	0.13	0.13	0.13	0.13	61,000
April 20, 2026	0.13	0.13	0.13	0.13	0.1	51,000
April 17, 2026	0.11	0.11	0.11	0.12	0.11	280,000
April 16, 2026	0.12	0.12	0.12	0.12	0.12	105,000
April 14, 2026	0.12	0.13	0.13	0.13	0.12	202,000
April 13, 2026	0.14	0.13	0.13	0.14	0.13	65,000
April 10, 2026	0.12	0.14	0.14	0.14	0.12	126,000
April 09, 2026	0.13	0.14	0.14	0.14	0.13	20,000
April 08, 2026	0.14	0.14	0.14	0.14	0.14	81,000
April 02, 2026	0.14	0.14	0.14	0.14	0.14	2,000
April 01, 2026	0.15	0.15	0.15	0.15	0.15	12,000
March 31, 2026	0.14	0.14	0.14	0.14	0.14	50,000
March 30, 2026	-1	-1	0.14	-1	-1	0
March 27, 2026	0.14	0.14	0.14	0.14	0.14	59,000
March 26, 2026	-1	-1	0.14	-1	-1	0
March 25, 2026	-1	-1	0.14	-1	-1	0
March 24, 2026	0.14	0.14	0.14	0.14	0.14	7,000
March 23, 2026	0.14	0.14	0.14	0.14	0.14	38,000
March 20, 2026	-1	-1	0.14	-1	-1	0
March 19, 2026	0.14	0.14	0.14	0.14	0.14	116,000
March 18, 2026	0.13	0.13	0.13	0.13	0.13	220,000
March 17, 2026	0.13	0.13	0.13	0.14	0.13	1.31M