0.22
-0.024(-10.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 138,000 |
| December 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 329,000 |
| December 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| December 23, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 599,000 |
| December 22, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 183,000 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 96,000 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,000 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.24 | 0.16 | 243,000 |
| December 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 119,000 |
| December 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 172,000 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 186,000 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,000 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 483,000 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 39,000 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| November 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,000 |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| November 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 7,000 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 94,000 |
| November 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 74,000 |
| November 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 249,000 |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 627,000 |
| November 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 397,000 |
| November 10, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.17 | 377,000 |
| November 07, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 154,000 |
| November 06, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.19 | 698,000 |
| November 05, 2025 | 0.27 | 0.25 | 0.25 | 0.4 | 0.2 | 6.1M |
| November 04, 2025 | 0.14 | 0.27 | 0.27 | 0.3 | 0.14 | 3.51M |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13,000 |
| October 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 359,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 34,000 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13,000 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 458,000 |
| October 17, 2025 | 0.2 | 0.14 | 0.14 | 0.2 | 0.14 | 1.2M |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 83,000 |
| October 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 42,000 |
| October 14, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 67,000 |
| October 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 148,000 |
| October 10, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 517,000 |
| October 09, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 155,000 |
| October 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 46,000 |
| October 06, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 16,000 |
| October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 02, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 140,000 |