Xi'an Haitian Antenna Technologies Co., Ltd. (8227.HK) HKSE
0.15
-0.006(-3.97%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
-0.006(-3.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| March 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 116,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.31M |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,000 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 161,000 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,844 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| March 09, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 565,000 |
| March 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,000 |
| March 05, 2026 | 0.19 | 0.15 | 0.15 | 0.19 | 0.13 | 2.61M |
| March 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| March 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| February 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 198,000 |
| February 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| February 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 81,000 |
| February 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 42,000 |
| February 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 65,000 |
| February 20, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 100,000 |
| February 16, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 0 |
| February 13, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 8,000 |
| February 12, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 10,000 |
| February 11, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 232,000 |
| February 10, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 258,000 |
| February 09, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 54,000 |
| February 06, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 |
| February 05, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 |
| February 04, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 42,000 |
| February 03, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 14,000 |
| February 02, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| January 30, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 22,000 |
| January 29, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| January 28, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 90,000 |
| January 27, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 87,000 |
| January 26, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 73,000 |
| January 23, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 60,000 |
| January 22, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 493,000 |
| January 21, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| January 20, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 351,000 |
| January 19, 2026 | 0.23 | 0.21 | 0 | 0.23 | 0.21 | 368,000 |
| January 16, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.21 | 308,000 |
| January 15, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.21 | 117,000 |
| January 14, 2026 | 0.23 | 0.21 | 0 | 0.23 | 0.21 | 153,000 |
| January 13, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 51,000 |
| January 12, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 112,000 |
| January 09, 2026 | 0.21 | 0.22 | 0 | 0.23 | 0.21 | 264,000 |
| January 08, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 127,000 |
| January 07, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| January 06, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 2,000 |
| January 05, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 46,000 |
| January 02, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| December 31, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| December 30, 2025 | 0.24 | 0.22 | 0 | 0.24 | 0.22 | 138,000 |