0.13
+0.001(+0.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 359,000 | 
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 34,000 | 
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | 
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 
| October 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13,000 | 
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 | 
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 458,000 | 
| October 17, 2025 | 0.2 | 0.14 | 0.14 | 0.2 | 0.14 | 1.2M | 
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 83,000 | 
| October 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 42,000 | 
| October 14, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 67,000 | 
| October 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 148,000 | 
| October 10, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 517,000 | 
| October 09, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 155,000 | 
| October 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 46,000 | 
| October 06, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 16,000 | 
| October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| October 02, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 140,000 | 
| September 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 23, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 18,000 | 
| September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12,000 | 
| September 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| September 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| August 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | 
| August 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 | 
| August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 | 
| August 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 | 
| August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| August 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| August 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 
| August 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 80,000 | 
| August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| August 14, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 246,000 | 
| August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 156,000 | 
| August 12, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 106,000 | 
| August 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 40,000 | 
| August 08, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 114,000 | 
| August 07, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.19 | 328,000 | 
| August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |