Xi'an Haitian Antenna Technologies Co., Ltd. (8227.HK) HKSE

Currency In HKD

8227.HK Historical Return

If you invested $1000 in Xi'an Haitian Antenna Technologies Co., Ltd. (8227.HK) 10 years ago, it would be worth $830.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.54, while $1000 invested 1 year ago would be worth $1,065.22. This corresponds to total returns of -16.95%, -83.45%, 6.52%, respectively, with annualized returns of -1.84%, -30.21%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8227.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.25	0.25	0.25	0.25	0.25	50,000
August 18, 2026	0.23	0.24	0.24	0.25	0.22	249,000
August 17, 2026	0.26	0.25	0.25	0.26	0.25	63,000
August 14, 2026	0.28	0.26	0.26	0.28	0.26	132,000
August 13, 2026	0.27	0.28	0.28	0.28	0.27	91,000
August 12, 2026	0.26	0.27	0.27	0.27	0.26	73,000
August 11, 2026	0.26	0.26	0.26	0.26	0.26	1,000
August 06, 2026	0.3	0.3	0.3	0.3	0.3	110,000
August 05, 2026	0.26	0.26	0.26	0.26	0.26	38,000
August 04, 2026	0.25	0.26	0.26	0.26	0.25	48,000
August 03, 2026	0.25	0.25	0.25	0.25	0.25	3,000
July 31, 2026	0.25	0.25	0.25	0.25	0.25	76,000
July 30, 2026	0.26	0.26	0.26	0.26	0.26	5,000
July 29, 2026	0.26	0.26	0.26	0.26	0.26	15,000
July 28, 2026	0.25	0.26	0.26	0.26	0.25	9,000
July 27, 2026	0.25	0.26	0.26	0.26	0.25	265,000
July 24, 2026	0.28	0.28	0.28	0.28	0.28	140,000
July 23, 2026	0.28	0.28	0.28	0.28	0.27	100,000
July 22, 2026	0.3	0.28	0.28	0.33	0.28	675,000
July 17, 2026	0.28	0.28	0.28	0.28	0.27	593,000
July 16, 2026	0.3	0.29	0.29	0.3	0.29	1,000
July 13, 2026	0.3	0.29	0.29	0.3	0.29	31,000
July 10, 2026	0.31	0.32	0.32	0.32	0.31	1.45M
July 09, 2026	0.28	0.29	0.29	0.31	0.28	69,000
July 08, 2026	0.3	0.28	0.28	0.3	0.28	353,000
July 07, 2026	0.3	0.3	0.3	0.3	0.28	1.24M
July 03, 2026	0.26	0.25	0.25	0.27	0.24	750,000
July 02, 2026	0.26	0.27	0.27	0.27	0.25	106,000
June 29, 2026	0.29	0.29	0.29	0.29	0.29	228,000
June 26, 2026	0.28	0.3	0.3	0.31	0.28	491,000
June 25, 2026	0.35	0.3	0.3	0.35	0.3	123,000
June 24, 2026	0.32	0.31	0.31	0.32	0.28	69,000
June 23, 2026	0.28	0.27	0.27	0.28	0.27	61,000
June 22, 2026	0.33	0.29	0.29	0.33	0.26	1.18M
June 18, 2026	0.37	0.34	0.34	0.4	0.33	485,000
June 17, 2026	0.34	0.37	0.37	0.38	0.33	3M
June 16, 2026	0.31	0.34	0.34	0.34	0.3	94,000
June 15, 2026	0.3	0.31	0.31	0.42	0.3	2.9M
June 12, 2026	0.3	0.34	0.34	0.38	0.28	856,000
June 11, 2026	0.31	0.27	0.27	0.33	0.27	650,000
June 10, 2026	0.22	0.28	0.28	0.32	0.22	17.2M
June 09, 2026	0.21	0.21	0.21	0.21	0.2	398,000
June 08, 2026	0.18	0.2	0.2	0.22	0.18	1.23M
June 05, 2026	0.17	0.18	0.18	0.19	0.17	582,000
June 04, 2026	0.17	0.17	0.17	0.19	0.17	440,000
June 02, 2026	0.21	0.19	0.19	0.21	0.19	90,000
May 29, 2026	0.21	0.21	0.21	0.21	0.21	3,000
May 28, 2026	0.21	0.21	0.21	0.21	0.21	6,000
May 27, 2026	0.19	0.21	0.21	0.21	0.19	263,000
May 26, 2026	0.22	0.19	0.19	0.23	0.18	1.77M
May 22, 2026	0.23	0.24	0.24	0.24	0.23	50,000
May 21, 2026	0.24	0.24	0.24	0.24	0.23	203,000
May 20, 2026	0.23	0.23	0.23	0.23	0.23	298,000
May 19, 2026	0.24	0.23	0.23	0.24	0.23	1.14M
May 18, 2026	0.36	0.26	0.26	0.36	0.26	935,000
May 15, 2026	0.35	0.28	0.28	0.35	0.28	680,000
May 14, 2026	0.33	0.35	0.35	0.35	0.33	69,000
May 13, 2026	0.33	0.33	0.33	0.36	0.32	1.14M
May 12, 2026	0.37	0.33	0.33	0.39	0.32	4.68M
May 11, 2026	0.31	0.37	0.37	0.39	0.3	3.25M