0.20
+0.004(+2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| February 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
| February 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| February 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 232,000 |
| February 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 258,000 |
| February 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 54,000 |
| February 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 05, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 42,000 |
| February 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 14,000 |
| February 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22,000 |
| January 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 90,000 |
| January 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 87,000 |
| January 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 73,000 |
| January 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 60,000 |
| January 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 493,000 |
| January 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 20, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 351,000 |
| January 19, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 368,000 |
| January 16, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 308,000 |
| January 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 117,000 |
| January 14, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 153,000 |
| January 13, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 51,000 |
| January 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 112,000 |
| January 09, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 264,000 |
| January 08, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 127,000 |
| January 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 06, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2,000 |
| January 05, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 46,000 |
| January 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 30, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 138,000 |
| December 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 329,000 |
| December 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| December 23, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 599,000 |
| December 22, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 183,000 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 96,000 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,000 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.24 | 0.16 | 243,000 |
| December 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 119,000 |
| December 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 172,000 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 186,000 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,000 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 483,000 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 39,000 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| November 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,000 |