SHIMAMURA Co., Ltd. (8227.T) JPX

Currency In JPY

AD

8227.T Historical Return

If you invested ¥1000 in SHIMAMURA Co., Ltd. (8227.T) 10 years ago, it would be worth ¥2,532.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.35, while ¥1000 invested 1 year ago would be worth ¥1,026.04. This corresponds to total returns of 153.24%, 176.34%, 2.6%, respectively, with annualized returns of 9.73%, 22.53%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8227.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,2543,2353,2353,2683,218564,100
June 19, 20263,2583,2543,2543,2793,229912,000
June 18, 20263,2853,2823,2823,2993,230443,500
June 17, 20263,3443,3133,3133,3783,309470,100
June 16, 20263,3003,3113,3113,3113,260667,500
June 15, 20263,3643,3203,3203,3703,307634,100
June 12, 20263,3363,3593,3593,3693,324688,100
June 11, 20263,4053,3523,3523,4303,345718,700
June 10, 20263,3503,3873,3873,3893,3361.04M
June 09, 20263,3033,3073,3073,3363,279603,000
June 08, 20263,2773,2963,2963,3263,262690,800
June 05, 20263,2783,2233,2233,2963,217593,600
June 04, 20263,2913,2583,2583,2963,229603,300
June 03, 20263,2133,2983,2983,3093,200726,400
June 02, 20263,1603,2353,2353,2493,139847,100
June 01, 20263,2403,1993,1993,2653,167853,700
May 29, 20263,3063,2923,2923,3223,2671.17M
May 28, 20263,2503,2613,2613,2873,225743,800
May 27, 20263,2003,2153,2153,2303,183635,100
May 26, 20263,1653,2063,2063,2403,1551.18M
May 25, 20263,2103,1703,1703,2103,152816,100
May 22, 20263,1883,2123,2123,2183,166530,200
May 21, 20263,2503,2043,2043,2523,203646,900
May 20, 20263,2603,2503,2503,2863,211852,500
May 19, 20263,2503,2563,2563,2603,202968,400
May 18, 20263,2103,2103,2103,2323,187869,900
May 15, 20263,2003,2123,2123,2263,1761.2M
May 14, 20263,1573,1813,1813,1943,1251.29M
May 13, 20263,1283,1353,1353,1763,1271.3M
May 12, 20263,1473,1263,1263,1643,116761,300
May 11, 20263,1803,1863,1863,2293,176831,400
May 08, 20263,1703,1813,1813,1963,140841,900
May 07, 20263,2213,1713,1713,2703,1711.19M
May 01, 20263,2513,2573,2573,2843,226514,700
April 30, 20263,3073,2743,2743,3073,232704,800
April 28, 20263,3503,3323,3323,3653,299666,500
April 27, 20263,3303,3073,3073,3513,306598,600
April 24, 20263,3203,3153,3153,3473,300528,600
April 23, 20263,3243,2973,2973,3353,290429,100
April 22, 20263,3853,3483,3483,3973,331481,400
April 21, 20263,4293,3923,3923,4483,382547,500
April 20, 20263,4003,4313,4313,4413,391648,200
April 17, 20263,3913,3663,3663,3933,350800,300
April 16, 20263,3623,3753,3753,3873,338478,500
April 15, 20263,3403,3263,3263,3523,317536,400
April 14, 20263,3203,3393,3393,3483,294607,200
April 13, 20263,3223,3413,3413,3503,292764,200
April 10, 20263,3923,3923,3923,4343,367827,300
April 09, 20263,3773,4083,4083,4353,370959,900
April 08, 20263,3333,3773,3773,3863,315975,100
April 07, 20263,2993,3033,3033,3243,280601,400
April 06, 20263,3083,2793,2793,3203,279545,200
April 03, 20263,2533,2963,2963,3023,250961,500
April 02, 20263,3133,2673,2673,3343,2671.07M
April 01, 20263,3063,3123,3123,3373,2631.02M
March 31, 20263,2063,3003,3003,3533,2002.11M
March 30, 20263,2453,2763,2763,2953,2181.12M
March 27, 20263,3533,3153,3153,3653,315914,500
March 26, 20263,4123,3373,3373,4383,315936,000
March 25, 20263,4553,4273,4273,4863,427585,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved