SHIMAMURA Co., Ltd. (8227.T) JPX

11,005.00

-75(-0.68%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511,10011,05511,05511,15010,935119,100
December 04, 202511,01011,08011,08011,18511,000308,100
December 03, 202511,04511,03511,03511,14010,930209,600
December 02, 202511,00011,14011,14011,23010,925263,100
December 01, 202511,13510,96010,96011,24010,905304,000
November 28, 202511,06511,19011,19011,27011,060195,300
November 27, 202511,14511,13511,13511,30011,055286,900
November 26, 202511,16011,12511,12511,24011,000418,200
November 25, 202511,07511,17011,17011,33511,025323,900
November 21, 202510,90011,10011,10011,19510,895338,700
November 20, 202510,72010,83010,83011,02010,655289,400
November 19, 202510,56510,76010,76010,92010,500310,800
November 18, 202510,69010,56510,56510,77010,515240,500
November 17, 202510,55510,64010,64010,64010,385229,100
November 14, 202510,69510,69010,69010,81010,620192,100
November 13, 202510,67510,75510,75510,78510,610216,600
November 12, 202510,58510,57510,57510,70510,515202,100
November 11, 202510,62010,58510,58510,63510,520188,000
November 10, 202510,50510,63510,63510,67010,445279,700
November 07, 202510,51510,41010,41010,57510,355258,600
November 06, 202510,30010,46010,46010,51010,255350,000
November 05, 202510,30010,46010,46010,51010,255514,300
November 04, 202510,09010,30010,30010,30010,040514,300
October 31, 20259,8609,9459,9459,9819,845372,300
October 30, 20259,8609,9459,9459,9819,845382,900
October 29, 20259,7079,6259,6259,7409,538312,700
October 28, 20259,8009,7059,7059,8009,700231,100
October 27, 20259,6559,8269,8269,9249,634407,800
October 24, 20259,6359,6869,6869,7439,605572,200
October 23, 20259,4329,5389,5389,5499,405325,200
October 22, 20259,3919,4329,4329,5069,389290,600
October 21, 20259,2499,4529,4529,4979,236442,100
October 20, 20259,3409,3229,3229,3669,295380,300
October 17, 20259,4469,2759,2759,4729,272349,100
October 16, 20259,4679,4729,4729,5109,403332,100
October 15, 20259,5799,5409,5409,5979,512258,700
October 14, 20259,5469,5799,5799,5999,495321,400
October 10, 20259,5869,5859,5859,6839,554163,600
October 09, 20259,6629,6409,6409,6919,574313,000
October 08, 20259,7589,6909,6909,8259,663324,500
October 07, 20259,8099,7599,7599,8349,749225,200
October 06, 20259,7309,8019,8019,8379,653384,300
October 03, 20259,7309,7289,7289,7579,674384,600
October 02, 20259,8209,7749,7749,8659,773366,700
October 01, 20259,8819,8909,8909,9439,789594,800
September 30, 202510,0009,8899,88910,2509,8751.37M
September 29, 202510,90010,92510,92511,01010,840323,200
September 26, 202510,86010,88510,88510,93510,825250,400
September 25, 202510,95510,86010,86010,98510,860200,500
September 24, 202510,79510,95510,95510,97510,710236,600
September 22, 202510,76010,77510,77510,82010,715155,700
September 19, 202510,95010,87010,87011,02010,815235,000
September 18, 202511,03510,99010,99011,03510,935111,300
September 17, 202511,00511,01011,01011,06510,960111,300
September 16, 202511,12011,07511,07511,15011,075141,900
September 12, 202511,29011,20511,20511,29011,155156,300
September 11, 202511,22011,23011,23011,29011,155123,000
September 10, 202511,26511,21511,21511,30011,195152,200
September 09, 202511,31511,19011,19011,36011,120167,700
September 08, 202511,29511,23511,23511,40011,235198,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved