SHIMAMURA Co., Ltd. (8227.T) JPX

Currency In JPY

AD

8227.T Historical Return

If you invested ¥1000 in SHIMAMURA Co., Ltd. (8227.T) 10 years ago, it would be worth ¥2,849.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,710.8, while ¥1000 invested 1 year ago would be worth ¥977.52. This corresponds to total returns of 184.91%, 171.08%, -2.25%, respectively, with annualized returns of 11.04%, 22.06%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8227.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,4233,4123,4123,4773,403585,700
November 10, 20263,3793,4013,4013,4013,341561,700
November 09, 20263,4043,3953,3953,4373,370631,900
November 06, 20263,5003,3443,3443,5073,334899,400
November 05, 20263,4203,5073,5073,5163,404727,700
November 04, 20263,3313,3563,3563,3853,327577,300
November 02, 20263,3663,3483,3483,3753,325552,800
October 30, 20263,3503,3593,3593,3873,341573,000
October 29, 20263,2663,3003,3003,3003,2441.08M
October 28, 20263,3543,2833,2833,3553,283806,400
October 27, 20263,3783,3563,3563,3803,304761,800
October 26, 20263,3783,4143,4143,4183,3431.22M
October 23, 20263,3453,3293,3293,3953,307914,100
October 22, 20263,3003,3003,3003,3303,292688,000
October 21, 20263,3403,3233,3233,3603,305660,900
October 20, 20263,3453,3543,3543,3653,330545,700
October 19, 20263,4073,3353,3353,4103,335633,600
October 16, 20263,3473,3373,3373,3683,325554,600
October 15, 20263,3263,3483,3483,3523,265643,000
October 14, 20263,3253,3073,3073,3323,301695,400
October 13, 20263,3103,3173,3173,3193,283747,100
October 09, 20263,3193,2943,2943,3233,268661,700
October 08, 20263,2933,2823,2823,2933,231563,200
October 07, 20263,2763,2613,2613,2763,243582,100
October 06, 20263,2403,2583,2583,2673,219687,500
October 05, 20263,2193,2253,2253,2443,196643,500
October 02, 20263,2433,2003,2003,2443,182821,500
October 01, 20263,2633,2633,2633,2763,2131.02M
September 30, 20263,2273,2773,2773,2793,2021.01M
September 29, 20263,1533,2403,2403,2653,1442.17M
September 28, 20263,2333,1533,1533,2503,1531.24M
September 25, 20263,2043,2163,2163,2483,199720,900
September 24, 20263,2003,1953,1953,2053,166864,900
September 18, 20263,2273,1853,1853,2273,185662,600
September 17, 20263,1863,2363,2363,2363,176556,200
September 16, 20263,2163,1883,1883,2473,187573,200
September 15, 20263,2443,2163,2163,2533,198525,700
September 11, 20263,1613,1713,1713,1963,137678,700
September 10, 20263,2193,2013,2013,2203,188573,900
September 09, 20263,2803,2293,2293,2873,229694,200
September 08, 20263,2503,2963,2963,3153,240729,600
September 07, 20263,2483,2583,2583,2723,226540,500
September 04, 20263,2393,2493,2493,2763,221635,400
September 03, 20263,2603,2333,2333,2603,203516,900
September 02, 20263,2613,2523,2523,2633,227574,300
September 01, 20263,2713,2883,2883,3113,271535,900
August 31, 20263,2983,2743,2743,3063,272724,700
August 28, 20263,2753,3073,3073,3123,263768,800
August 27, 20263,3123,3133,3133,3483,299767,400
August 26, 20263,3383,3253,3253,3663,325728,500
August 25, 20263,4133,3233,3233,4253,323823,500
August 24, 20263,3153,3903,3903,4123,295952,600
August 21, 20263,2963,3293,3293,3503,294757,900
August 20, 20263,3893,2903,2903,3993,272924,800
August 19, 20263,3893,3413,3413,3953,307727,400
August 18, 20263,3303,3863,3863,3903,3201.26M
August 17, 20263,3993,3473,3473,3993,334502,900
August 14, 20263,3763,3863,3863,3863,349514,700
August 13, 20263,4003,3923,3923,4073,366492,600
August 12, 20263,4603,4093,4093,4823,382905,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved