SHIMAMURA Co., Ltd. (8227.T) JPX

3,235.00

+36(+1.13%)

Updated at June 02 03:30PM

Currency In JPY

8227.T Historical Return

If you invested ¥1000 in SHIMAMURA Co., Ltd. (8227.T) 10 years ago, it would be worth ¥2,521.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,606.47, while ¥1000 invested 1 year ago would be worth ¥1,014.06. This corresponds to total returns of 152.17%, 160.65%, 1.41%, respectively, with annualized returns of 9.68%, 21.11%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8227.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,2403,1993,1993,2653,167853,700
May 29, 20263,3063,2923,2923,3223,2671.17M
May 28, 20263,2503,2613,2613,2873,225743,800
May 27, 20263,2003,2153,2153,2303,183635,100
May 26, 20263,1653,2063,2063,2403,1551.18M
May 25, 20263,2103,1703,1703,2103,152816,100
May 22, 20263,1883,2123,2123,2183,166530,200
May 21, 20263,2503,2043,2043,2523,203646,900
May 20, 20263,2603,2503,2503,2863,211852,500
May 19, 20263,2503,2563,2563,2603,202968,400
May 18, 20263,2103,2103,2103,2323,187869,900
May 15, 20263,2003,2123,2123,2263,1761.2M
May 14, 20263,1573,1813,1813,1943,1251.29M
May 13, 20263,1283,1353,1353,1763,1271.3M
May 12, 20263,1473,1263,1263,1643,116761,300
May 11, 20263,1803,1863,1863,2293,176831,400
May 08, 20263,1703,1813,1813,1963,140841,900
May 07, 20263,2213,1713,1713,2703,1711.19M
May 01, 20263,2513,2573,2573,2843,226514,700
April 30, 20263,3073,2743,2743,3073,232704,800
April 28, 20263,3503,3323,3323,3653,299666,500
April 27, 20263,3303,3073,3073,3513,306598,600
April 24, 20263,3203,3153,3153,3473,300528,600
April 23, 20263,3243,2973,2973,3353,290429,100
April 22, 20263,3853,3483,3483,3973,331481,400
April 21, 20263,4293,3923,3923,4483,382547,500
April 20, 20263,4003,4313,4313,4413,391648,200
April 17, 20263,3913,3663,3663,3933,350800,300
April 16, 20263,3623,3753,3753,3873,338478,500
April 15, 20263,3403,3263,3263,3523,317536,400
April 14, 20263,3203,3393,3393,3483,294607,200
April 13, 20263,3223,3413,3413,3503,292764,200
April 10, 20263,3923,3923,3923,4343,367827,300
April 09, 20263,3773,4083,4083,4353,370959,900
April 08, 20263,3333,3773,3773,3863,315975,100
April 07, 20263,2993,3033,3033,3243,280601,400
April 06, 20263,3083,2793,2793,3203,279545,200
April 03, 20263,2533,2963,2963,3023,250961,500
April 02, 20263,3133,2673,2673,3343,2671.07M
April 01, 20263,3063,3123,3123,3373,2631.02M
March 31, 20263,2063,3003,3003,3533,2002.11M
March 30, 20263,2453,2763,2763,2953,2181.12M
March 27, 20263,3533,3153,3153,3653,315914,500
March 26, 20263,4123,3373,3373,4383,315936,000
March 25, 20263,4553,4273,4273,4863,427585,800
March 24, 20263,4333,4333,4333,4553,415589,000
March 23, 20263,3503,4153,4153,4413,349891,300
March 19, 20263,4313,3753,3753,4553,3701.46M
March 18, 20263,4873,4983,4983,5363,468940,000
March 17, 20263,4643,5123,5123,5173,453732,000
March 16, 20263,5513,4813,4813,5633,470952,700
March 13, 20263,3423,5203,5203,5463,3411.95M
March 12, 20263,3503,3363,3363,3613,300752,600
March 11, 20263,4893,3693,3693,4903,369915,800
March 10, 20263,3523,3823,3493,4183,351277,300
March 09, 20263,3193,3943,3943,3943,3111.3M
March 06, 20263,3873,5003,5003,5053,370821,600
March 05, 20263,4763,4143,4143,4783,402890,200
March 04, 20263,3613,4283,4333,4353,335492,400
March 03, 20263,4003,4013,4013,4333,3711.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved