SHIMAMURA Co., Ltd. (8227.T) JPX

Currency In JPY

AD

8227.T Historical Return

If you invested ¥1000 in SHIMAMURA Co., Ltd. (8227.T) 10 years ago, it would be worth ¥2,482.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,516.17, while ¥1000 invested 1 year ago would be worth ¥932.24. This corresponds to total returns of 148.3%, 151.62%, -6.78%, respectively, with annualized returns of 9.52%, 20.26%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8227.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3943,3503,3503,4283,350614,000
July 30, 20263,5553,5083,5083,5733,457666,700
July 29, 20263,4653,5713,5713,6023,4511.11M
July 28, 20263,4003,4383,4383,4653,393879,800
July 27, 20263,3163,3693,3693,3853,298506,500
July 24, 20263,3003,3003,3003,3223,297585,900
July 23, 20263,3003,3253,3253,3273,278557,300
July 22, 20263,3053,3143,3143,3393,294661,200
July 21, 20263,3513,3413,3413,4213,3081.16M
July 17, 20263,3933,3743,3743,4213,359857,200
July 16, 20263,3583,3483,3483,3823,342475,900
July 15, 20263,3703,3293,3293,3813,329443,600
July 14, 20263,3943,3523,3523,3943,336510,900
July 13, 20263,3703,3503,3503,3943,350726,900
July 10, 20263,3913,3183,3183,4153,300894,000
July 09, 20263,4133,4343,4343,4393,408611,900
July 08, 20263,4823,4543,4543,4983,451710,200
July 07, 20263,4713,5153,5153,5193,466947,500
July 06, 20263,3583,4343,4343,4343,336681,600
July 03, 20263,4193,3543,3543,4393,331852,900
July 02, 20263,2973,3103,3103,3103,265707,100
July 01, 20263,3463,2293,2293,3653,2181.42M
June 30, 20263,4533,3403,3403,4783,3132.47M
June 29, 20263,2193,3133,3133,3293,2171.18M
June 26, 20263,2503,2253,2253,2623,116914,800
June 25, 20263,3073,2633,2633,3073,257681,900
June 24, 20263,2573,2373,2373,2763,1781.25M
June 23, 20263,2383,2933,2933,3003,225781,000
June 22, 20263,2543,2353,2353,2683,218564,100
June 19, 20263,2583,2543,2543,2793,229912,000
June 18, 20263,2853,2823,2823,2993,230443,500
June 17, 20263,3443,3133,3133,3783,309470,100
June 16, 20263,3003,3113,3113,3113,260667,500
June 15, 20263,3643,3203,3203,3703,307634,100
June 12, 20263,3363,3593,3593,3693,324688,100
June 11, 20263,4053,3523,3523,4303,345718,700
June 10, 20263,3503,3873,3873,3893,3361.04M
June 09, 20263,3033,3073,3073,3363,279603,000
June 08, 20263,2773,2963,2963,3263,262690,800
June 05, 20263,2783,2233,2233,2963,217593,600
June 04, 20263,2913,2583,2583,2963,229603,300
June 03, 20263,2133,2983,2983,3093,200726,400
June 02, 20263,1603,2353,2353,2493,139847,100
June 01, 20263,2403,1993,1993,2653,167853,700
May 29, 20263,3063,2923,2923,3223,2671.17M
May 28, 20263,2503,2613,2613,2873,225743,800
May 27, 20263,2003,2153,2153,2303,183635,100
May 26, 20263,1653,2063,2063,2403,1551.18M
May 25, 20263,2103,1703,1703,2103,152816,100
May 22, 20263,1883,2123,2123,2183,166530,200
May 21, 20263,2503,2043,2043,2523,203646,900
May 20, 20263,2603,2503,2503,2863,211852,500
May 19, 20263,2503,2563,2563,2603,202968,400
May 18, 20263,2103,2103,2103,2323,187869,900
May 15, 20263,2003,2123,2123,2263,1761.2M
May 14, 20263,1573,1813,1813,1943,1251.29M
May 13, 20263,1283,1353,1353,1763,1271.3M
May 12, 20263,1473,1263,1263,1643,116761,300
May 11, 20263,1803,1863,1863,2293,176831,400
May 08, 20263,1703,1813,1813,1963,140841,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved