Al Rajhi Company for Cooperative Insurance (8230.SR) SAU

Currency In SAR

AD

8230.SR Historical Return

If you invested 1000 SAR in Al Rajhi Company for Cooperative Insurance (8230.SR) 10 years ago, it would be worth 6,388.29 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,595.34 SAR, while 1000 SAR invested 1 year ago would be worth 521.24 SAR. This corresponds to total returns of 538.83%, 59.53%, -47.88%, respectively, with annualized returns of 20.36%, 9.79%, -47.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8230.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202660.258.758.761.9557.35957,404
June 21, 2026119.6116.2116.2120.4115343,676
June 18, 2026117.3119119119116.2596,288
June 17, 2026118.4117.2117.2119115.5318,374
June 16, 2026117.1118.1118.1120117.1201,839
June 15, 2026121118118122117.5225,178
June 14, 2026118.3120.6120.6121.9118.3255,261
June 11, 2026116.5118.1118.1118.5116.4172,575
June 10, 2026116.1117.1117.1119115.8411,264
June 09, 2026114116.2116.2117113.6392,982
June 08, 2026112.6113.9113.9114.3112188,307
June 07, 2026113.7112.8112.8113.9111.3130,559
June 04, 2026113.7114.3114.3114.6113274,705
June 03, 2026112.8113.1113.1113.9112.1117,290
June 02, 2026113.6113.2113.2113.6112.1166,029
June 01, 2026108.7113.5113.5114.4108.6386,025
May 31, 2026107108.7108.7109.5106.5291,827
May 21, 2026103.4105.9105.9106.8102.1404,551
May 20, 2026102102.5102.5102.9101102,591
May 19, 2026103102102103.1101.5116,361
May 18, 2026102.4102.8102.8105.3101.5220,993
May 17, 2026103.1102.2102.2105.1101.5123,560
May 14, 2026103103.3103.3104.9102193,841
May 13, 2026103.9102.5102.5104102.5142,363
May 12, 2026106.8104.2104.2107.2103.8182,218
May 11, 2026106.7106.7106.7108.9106.1247,561
May 10, 2026106.8106.5106.5107.5106.193,845
May 07, 2026108.2106.8106.8108.6106.8147,917
May 06, 2026106.2107.9107.9108.7106.2276,898
May 05, 2026111.5106106111.5103.8559,992
May 04, 2026113.2110.9110.9113.2108.2493,512
May 03, 2026111.5111.6111.6112.4110.8124,624
April 30, 2026113.5111.2111.2113.5111.1194,645
April 29, 2026114112.8112.8114.3112183,625
April 28, 2026111113.6113.6113.6110.8290,355
April 27, 2026111.7110.8110.8112.4110.1364,104
April 26, 2026112.9111.2111.2112.9109.3145,426
April 23, 2026112112.2112.2114.3111.7417,307
April 22, 2026113110.5110.5113.1110185,408
April 21, 2026113.5112.7112.7114.2112166,509
April 20, 2026114.5113.1113.1115.4112.4248,512
April 19, 2026113.2114.5114.5116.9113336,970
April 16, 2026115.9113.5113.5115.9113290,542
April 15, 2026110.4115.1115.1116.5110.1797,772
April 14, 2026109.9110110111.2109.6261,339
April 13, 2026112109.9109.9113.3109542,300
April 12, 2026110.6112112114.3109.6398,059
April 09, 2026111.6110.6110.6112.5110.5283,169
April 08, 2026107113113113.4105.7968,225
April 07, 2026105.2103.3103.3105.4102.6438,503
April 06, 2026107.2106.1106.1107.2105.5306,843
April 05, 2026104.9107.2107.2107.9103.7556,744
April 02, 2026103104.6104.6105.5102.6392,437
April 01, 2026105.4103.5103.5105.4102474,048
March 31, 2026106.5105.7105.7108.3105.5565,741
March 30, 2026107105.5105.5107.3105.5551,124
March 29, 2026101106.9106.9107.8100.6772,280
March 26, 2026104.4101.8101.8104.4101.4380,246
March 25, 2026103.4104104105.5103455,149
March 24, 2026100.4102.9102.9104.999.55735,067
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved