117.00
-0.6(-0.51%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 117.8 | 117 | 117 | 119.2 | 116.8 | 169,002 |
| October 19, 2025 | 117 | 117.6 | 117.6 | 118.5 | 117 | 110,622 |
| October 16, 2025 | 118.5 | 116.8 | 116.8 | 118.5 | 116.6 | 118,931 |
| October 15, 2025 | 118.3 | 117.7 | 117.7 | 120.1 | 117.7 | 222,258 |
| October 14, 2025 | 119.3 | 118 | 118 | 119.3 | 117.5 | 144,891 |
| October 13, 2025 | 119.2 | 118.7 | 118.7 | 119.7 | 118.1 | 130,223 |
| October 12, 2025 | 118 | 118.9 | 118.9 | 119.5 | 116.2 | 72,403 |
| October 09, 2025 | 120.1 | 120.4 | 120.4 | 120.4 | 119.1 | 103,064 |
| October 08, 2025 | 121.9 | 120.8 | 120.8 | 122.1 | 119.3 | 132,256 |
| October 07, 2025 | 122.1 | 122 | 122 | 122.8 | 121.3 | 133,084 |
| October 06, 2025 | 120 | 122.1 | 122.1 | 122.2 | 120 | 234,925 |
| October 05, 2025 | 120 | 120.6 | 120.6 | 121.9 | 120 | 78,810 |
| October 02, 2025 | 123.7 | 120 | 120 | 123.7 | 119.5 | 197,645 |
| October 01, 2025 | 121.5 | 122.9 | 122.9 | 124.9 | 121.5 | 323,706 |
| September 30, 2025 | 120.6 | 121.3 | 121.3 | 122.5 | 120.6 | 146,828 |
| September 29, 2025 | 121 | 120.9 | 120.9 | 121.9 | 118.6 | 170,827 |
| September 28, 2025 | 122 | 120.4 | 120.4 | 122.6 | 120.4 | 96,435 |
| September 25, 2025 | 122.9 | 122.3 | 122.3 | 122.9 | 120.1 | 235,343 |
| September 24, 2025 | 121 | 121.4 | 121.4 | 123 | 119.4 | 270,882 |
| September 22, 2025 | 117.6 | 119 | 119 | 121.3 | 115.7 | 267,558 |
| September 21, 2025 | 115.3 | 117.4 | 117.4 | 117.5 | 114.4 | 122,315 |
| September 18, 2025 | 114.8 | 115.3 | 115.3 | 115.9 | 113.5 | 208,696 |
| September 17, 2025 | 113.1 | 114.1 | 114.1 | 114.5 | 113.1 | 130,063 |
| September 16, 2025 | 112.7 | 113.1 | 113.1 | 113.3 | 111.8 | 98,871 |
| September 15, 2025 | 112.9 | 112.7 | 112.7 | 113.4 | 111.4 | 149,054 |
| September 14, 2025 | 113.4 | 112.9 | 112.9 | 114 | 111.9 | 29,625 |
| September 11, 2025 | 114 | 113.4 | 113.4 | 114.9 | 112.9 | 61,105 |
| September 10, 2025 | 115.4 | 113.6 | 113.6 | 115.4 | 113.6 | 70,257 |
| September 09, 2025 | 113.7 | 115.6 | 115.6 | 115.6 | 113.7 | 103,257 |
| September 08, 2025 | 115 | 114.6 | 114.6 | 115.6 | 113.7 | 57,893 |
| September 07, 2025 | 114.5 | 114.7 | 114.7 | 116.6 | 114.5 | 79,371 |
| September 04, 2025 | 115 | 114.3 | 114.3 | 115.3 | 114 | 91,375 |
| September 03, 2025 | 116 | 115.4 | 115.4 | 118.3 | 115.1 | 82,556 |
| September 02, 2025 | 117.7 | 117 | 117 | 117.7 | 114.6 | 77,936 |
| September 01, 2025 | 115.5 | 117.3 | 117.3 | 118.3 | 113.6 | 114,131 |
| August 31, 2025 | 116.1 | 115.3 | 115.3 | 117.3 | 115.1 | 64,041 |
| August 28, 2025 | 119.7 | 116.7 | 116.7 | 120 | 116.7 | 131,710 |
| August 27, 2025 | 120.7 | 119.9 | 119.9 | 121.3 | 119.3 | 60,770 |
| August 26, 2025 | 119.9 | 120.3 | 120.3 | 120.8 | 118.4 | 108,156 |
| August 25, 2025 | 118.4 | 120.2 | 120.2 | 120.8 | 118 | 67,000 |
| August 24, 2025 | 119.4 | 119.2 | 119.2 | 120.3 | 118.8 | 43,057 |
| August 21, 2025 | 122.3 | 119 | 119 | 122.4 | 118.8 | 109,614 |
| August 20, 2025 | 119.8 | 122.4 | 122.4 | 122.4 | 119.6 | 115,255 |
| August 19, 2025 | 121 | 120.2 | 120.2 | 121 | 118.8 | 70,047 |
| August 18, 2025 | 118.8 | 120.2 | 120.2 | 121.3 | 118.8 | 108,641 |
| August 17, 2025 | 118.6 | 119.4 | 119.4 | 120 | 118.4 | 51,072 |
| August 14, 2025 | 118.7 | 118.6 | 118.6 | 121 | 118.1 | 153,459 |
| August 13, 2025 | 117 | 118.8 | 118.8 | 119 | 116.4 | 95,821 |
| August 12, 2025 | 117.9 | 116.7 | 116.7 | 122 | 116.5 | 214,117 |
| August 11, 2025 | 119 | 117.5 | 117.5 | 119.2 | 116.9 | 107,472 |
| August 10, 2025 | 119.2 | 118.4 | 118.4 | 119.7 | 118 | 44,298 |
| August 07, 2025 | 118.3 | 119.3 | 119.3 | 120.8 | 118 | 77,337 |
| August 06, 2025 | 116.9 | 118 | 118 | 118.7 | 116.9 | 77,416 |
| August 05, 2025 | 116.7 | 117.8 | 117.8 | 117.8 | 116.4 | 73,427 |
| August 04, 2025 | 116.9 | 116.7 | 116.7 | 116.9 | 115.3 | 56,998 |
| August 03, 2025 | 118 | 116.9 | 116.9 | 118.4 | 116 | 69,114 |
| July 31, 2025 | 117 | 118.8 | 118.8 | 121 | 115.4 | 234,034 |
| July 30, 2025 | 116.4 | 116.4 | 116.4 | 119 | 115.9 | 143,588 |
| July 29, 2025 | 117 | 115 | 115 | 117 | 113.9 | 58,553 |
| July 28, 2025 | 117.7 | 115.9 | 115.9 | 117.9 | 115.3 | 62,784 |