120.20
+0.8(+0.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 118.8 | 120.2 | 120.2 | 121.3 | 118.8 | 108,641 |
| August 17, 2025 | 118.6 | 119.4 | 119.4 | 120 | 118.4 | 51,072 |
| August 14, 2025 | 118.7 | 118.6 | 118.6 | 121 | 118.1 | 153,459 |
| August 13, 2025 | 117 | 118.8 | 118.8 | 119 | 116.4 | 95,821 |
| August 12, 2025 | 117.9 | 116.7 | 116.7 | 122 | 116.5 | 214,117 |
| August 11, 2025 | 119 | 117.5 | 117.5 | 119.2 | 116.9 | 107,472 |
| August 10, 2025 | 119.2 | 118.4 | 118.4 | 119.7 | 118 | 44,298 |
| August 07, 2025 | 118.3 | 119.3 | 119.3 | 120.8 | 118 | 77,337 |
| August 06, 2025 | 116.9 | 118 | 118 | 118.7 | 116.9 | 77,416 |
| August 05, 2025 | 116.7 | 117.8 | 117.8 | 117.8 | 116.4 | 73,427 |
| August 04, 2025 | 116.9 | 116.7 | 116.7 | 116.9 | 115.3 | 56,998 |
| August 03, 2025 | 118 | 116.9 | 116.9 | 118.4 | 116 | 69,114 |
| July 31, 2025 | 117 | 118.8 | 118.8 | 121 | 115.4 | 234,034 |
| July 30, 2025 | 116.4 | 116.4 | 116.4 | 119 | 115.9 | 143,588 |
| July 29, 2025 | 117 | 115 | 115 | 117 | 113.9 | 58,553 |
| July 28, 2025 | 117.7 | 115.9 | 115.9 | 117.9 | 115.3 | 62,784 |
| July 27, 2025 | 116.3 | 117.7 | 117.7 | 119.1 | 116.3 | 71,821 |
| July 24, 2025 | 116.9 | 116.3 | 116.3 | 116.9 | 114.6 | 69,257 |
| July 23, 2025 | 116.3 | 117.3 | 117.3 | 118 | 115.4 | 72,477 |
| July 22, 2025 | 117.8 | 116.3 | 116.3 | 118.3 | 115 | 94,020 |
| July 21, 2025 | 121.6 | 117.8 | 117.8 | 121.9 | 117.8 | 112,541 |
| July 20, 2025 | 121.3 | 121.6 | 121.6 | 122.3 | 120.5 | 50,209 |
| July 17, 2025 | 124.8 | 121.1 | 121.1 | 124.8 | 120.1 | 169,202 |
| July 16, 2025 | 121 | 124.3 | 124.3 | 124.6 | 119.6 | 230,498 |
| July 15, 2025 | 122 | 121.4 | 121.4 | 122.9 | 120.9 | 75,187 |
| July 14, 2025 | 122.6 | 123 | 123 | 123 | 120.3 | 89,219 |
| July 13, 2025 | 122 | 122.5 | 122.5 | 125.7 | 121.9 | 216,390 |
| July 10, 2025 | 122 | 121.5 | 121.5 | 122.8 | 120.7 | 80,867 |
| July 09, 2025 | 121.9 | 121.7 | 121.7 | 122.3 | 120 | 98,618 |
| July 08, 2025 | 124.5 | 122.3 | 122.3 | 124.5 | 121.8 | 121,199 |
| July 07, 2025 | 125.1 | 124.2 | 124.2 | 125.7 | 123.8 | 102,633 |
| July 06, 2025 | 124.6 | 125 | 125 | 126.2 | 123.1 | 127,113 |
| July 03, 2025 | 127 | 123.3 | 123.3 | 127 | 123.2 | 166,142 |
| July 02, 2025 | 126.4 | 127 | 127 | 127 | 124.3 | 99,871 |
| July 01, 2025 | 129 | 125.8 | 125.8 | 129 | 125.6 | 107,403 |
| June 30, 2025 | 127.4 | 128.6 | 128.6 | 132.8 | 125.7 | 318,014 |
| June 29, 2025 | 121.7 | 126.3 | 126.3 | 127.5 | 120.2 | 350,400 |
| June 26, 2025 | 120.4 | 121 | 121 | 122 | 119.2 | 144,606 |
| June 25, 2025 | 123 | 120.2 | 120.2 | 123 | 116.6 | 345,608 |
| June 24, 2025 | 116.2 | 121.2 | 121.2 | 121.4 | 114.6 | 392,298 |
| June 23, 2025 | 104 | 113 | 113 | 114 | 103 | 621,042 |
| June 22, 2025 | 104 | 103.8 | 103.8 | 107.6 | 102.8 | 169,463 |
| June 19, 2025 | 104 | 104 | 104 | 105.4 | 102 | 230,192 |
| June 18, 2025 | 109.2 | 105.4 | 105.4 | 109.4 | 104.6 | 277,994 |
| June 17, 2025 | 113.2 | 109.4 | 109.4 | 116 | 109.4 | 168,867 |
| June 16, 2025 | 111 | 114.2 | 114.2 | 115 | 111 | 118,199 |
| June 15, 2025 | 103.2 | 111.6 | 111.6 | 113 | 103.2 | 131,280 |
| June 12, 2025 | 116.2 | 114 | 114 | 118 | 113.8 | 168,456 |
| June 11, 2025 | 121.8 | 118.2 | 118.2 | 124.2 | 118 | 153,262 |
| June 04, 2025 | 117 | 121.6 | 121.6 | 124.2 | 117 | 265,630 |
| June 03, 2025 | 114.2 | 116.8 | 116.8 | 117.6 | 112.2 | 196,050 |
| June 02, 2025 | 112.2 | 113.2 | 113.2 | 114.4 | 111.2 | 100,438 |
| June 01, 2025 | 114.8 | 112 | 112 | 114.8 | 110.2 | 65,118 |
| May 29, 2025 | 114.8 | 113 | 113 | 116.8 | 112.4 | 213,619 |
| May 28, 2025 | 112.8 | 114.8 | 114.8 | 114.8 | 112 | 114,179 |
| May 27, 2025 | 115 | 112.8 | 112.8 | 115.8 | 111.6 | 83,012 |
| May 26, 2025 | 116.6 | 115.8 | 115.8 | 118.4 | 114.6 | 71,029 |
| May 25, 2025 | 117 | 116.6 | 116.6 | 118.6 | 116 | 64,973 |
| May 22, 2025 | 115.4 | 119.2 | 119.2 | 120 | 113.2 | 167,095 |
| May 21, 2025 | 119.8 | 115 | 115 | 119.8 | 115 | 183,615 |