Al Rajhi Company for Cooperative Insurance (8230.SR) SAU

114.00

-0.7(-0.61%)

Updated at September 08 01:39PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025115114.3114.3115.311491,375
September 03, 2025116115.4115.4118.3115.182,556
September 02, 2025117.7117117117.7114.677,936
September 01, 2025115.5117.3117.3118.3113.6114,131
August 31, 2025116.1115.3115.3117.3115.164,041
August 28, 2025119.7116.7116.7120116.7131,710
August 27, 2025120.7119.9119.9121.3119.360,770
August 26, 2025119.9120.3120.3120.8118.4108,156
August 25, 2025118.4120.2120.2120.811867,000
August 24, 2025119.4119.2119.2120.3118.843,057
August 21, 2025122.3119119122.4118.8109,614
August 20, 2025119.8122.4122.4122.4119.6115,255
August 19, 2025121120.2120.2121118.870,047
August 18, 2025118.8120.2120.2121.3118.8108,641
August 17, 2025118.6119.4119.4120118.451,072
August 14, 2025118.7118.6118.6121118.1153,459
August 13, 2025117118.8118.8119116.495,821
August 12, 2025117.9116.7116.7122116.5214,117
August 11, 2025119117.5117.5119.2116.9107,472
August 10, 2025119.2118.4118.4119.711844,298
August 07, 2025118.3119.3119.3120.811877,337
August 06, 2025116.9118118118.7116.977,416
August 05, 2025116.7117.8117.8117.8116.473,427
August 04, 2025116.9116.7116.7116.9115.356,998
August 03, 2025118116.9116.9118.411669,114
July 31, 2025117118.8118.8121115.4234,034
July 30, 2025116.4116.4116.4119115.9143,588
July 29, 2025117115115117113.958,553
July 28, 2025117.7115.9115.9117.9115.362,784
July 27, 2025116.3117.7117.7119.1116.371,821
July 24, 2025116.9116.3116.3116.9114.669,257
July 23, 2025116.3117.3117.3118115.472,477
July 22, 2025117.8116.3116.3118.311594,020
July 21, 2025121.6117.8117.8121.9117.8112,541
July 20, 2025121.3121.6121.6122.3120.550,209
July 17, 2025124.8121.1121.1124.8120.1169,202
July 16, 2025121124.3124.3124.6119.6230,498
July 15, 2025122121.4121.4122.9120.975,187
July 14, 2025122.6123123123120.389,219
July 13, 2025122122.5122.5125.7121.9216,390
July 10, 2025122121.5121.5122.8120.780,867
July 09, 2025121.9121.7121.7122.312098,618
July 08, 2025124.5122.3122.3124.5121.8121,199
July 07, 2025125.1124.2124.2125.7123.8102,633
July 06, 2025124.6125125126.2123.1127,113
July 03, 2025127123.3123.3127123.2166,142
July 02, 2025126.4127127127124.399,871
July 01, 2025129125.8125.8129125.6107,403
June 30, 2025127.4128.6128.6132.8125.7318,014
June 29, 2025121.7126.3126.3127.5120.2350,400
June 26, 2025120.4121121122119.2144,606
June 25, 2025123120.2120.2123116.6345,608
June 24, 2025116.2121.2121.2121.4114.6392,298
June 23, 2025104113113114103621,042
June 22, 2025104103.8103.8107.6102.8169,463
June 19, 2025104104104105.4102230,192
June 18, 2025109.2105.4105.4109.4104.6277,994
June 17, 2025113.2109.4109.4116109.4168,867
June 16, 2025111114.2114.2115111118,199
June 15, 2025103.2111.6111.6113103.2131,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved