Al Rajhi Company for Cooperative Insurance (8230.SR) SAU

Currency In SAR

8230.SR Historical Return

If you invested 1000 SAR in Al Rajhi Company for Cooperative Insurance (8230.SR) 10 years ago, it would be worth 8,925.25 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,435.5 SAR, while 1000 SAR invested 1 year ago would be worth 765.02 SAR. This corresponds to total returns of 792.53%, 143.55%, -23.5%, respectively, with annualized returns of 24.46%, 19.5%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8230.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.6	45.04	45.04	46.14	44.84	212,214
October 20, 2026	46.86	45.92	45.92	46.86	45.76	157,690
October 19, 2026	47.24	46.9	46.9	48.04	46.76	130,741
October 18, 2026	47.08	47.7	47.7	48.1	47.08	102,545
October 15, 2026	47	47	47	47.52	46.56	170,223
October 14, 2026	47.5	47	47	48.1	46.92	174,597
October 13, 2026	48.56	47.58	47.58	49.06	47.52	206,548
October 12, 2026	49.2	48.64	48.64	49.22	48.32	153,929
October 11, 2026	49	49.16	49.16	50	48	214,007
October 08, 2026	50.55	49.9	49.9	50.75	49.62	189,147
October 07, 2026	51.4	50.8	50.8	51.4	50.45	153,171
October 06, 2026	50.95	51.1	51.1	51.5	50.7	201,755
October 05, 2026	50.55	50.9	50.9	50.95	50.2	250,791
October 04, 2026	50.8	50.8	50.8	51.2	49.8	243,367
October 01, 2026	50.45	49.8	49.8	50.7	49.7	154,839
September 30, 2026	49.98	50.45	50.45	51.5	49.98	333,331
September 29, 2026	50.95	49.94	49.94	50.95	49.64	324,116
September 28, 2026	51.75	50.5	50.5	51.75	50.5	228,603
September 27, 2026	51.1	51.75	51.75	51.8	50.35	275,404
September 24, 2026	52.65	51.5	51.5	52.65	51.4	207,171
September 22, 2026	52.55	52.6	52.6	52.9	52.3	200,892
September 21, 2026	54	52.55	52.55	54	52.55	302,527
September 20, 2026	54.1	54	54	54.95	53.7	260,274
September 17, 2026	55.15	55.1	55.1	56.8	54.95	566,467
September 16, 2026	54.65	55	55	55.2	54.15	220,946
September 15, 2026	56.4	54.65	54.65	56.5	54.65	356,785
September 13, 2026	55.55	55.85	55.85	56.15	55.5	266,386
September 10, 2026	55.05	56.4	56.4	57.6	55.05	1.01M
September 09, 2026	56	55.2	55.2	56.3	55.05	156,908
September 08, 2026	55.35	55.8	55.8	56.5	54.8	363,555
September 07, 2026	55	55.35	55.35	55.5	54.6	218,776
September 03, 2026	55.5	55.3	55.3	55.7	55.1	193,698
September 02, 2026	56.55	55.3	55.3	56.6	54.95	294,896
September 01, 2026	55.35	56.65	56.65	57.2	54.85	546,134
August 31, 2026	56.7	55.35	55.35	56.7	54.85	447,186
August 30, 2026	57.3	56.75	56.75	57.8	55.9	441,556
August 27, 2026	54.75	57.2	57.2	58.5	54.25	1.38M
August 26, 2026	54.25	54.45	54.45	54.75	53.85	440,867
August 25, 2026	53.6	54.2	54.2	54.45	53.5	399,389
August 24, 2026	53.6	53.45	53.45	53.85	53	407,727
August 23, 2026	52.15	53.5	53.5	53.65	52.05	326,206
August 20, 2026	53	52.15	52.15	53.75	52.1	379,673
August 19, 2026	51.9	53.05	53.05	54	51.7	636,948
August 18, 2026	52.3	51.9	51.9	52.65	51.8	229,031
August 17, 2026	51.25	52.3	52.3	52.9	50.85	521,157
August 16, 2026	51	51.25	51.25	51.65	50.95	180,251
August 13, 2026	50.8	50.95	50.95	51.1	50.5	227,254
August 12, 2026	50.2	50.8	50.8	51.3	49.9	330,932
August 11, 2026	51.05	50.3	50.3	51.1	50.1	310,644
August 10, 2026	51	51.25	51.25	51.95	50.4	346,957
August 09, 2026	51	50.75	50.75	51.4	50.45	212,180
August 06, 2026	51.15	51.1	51.1	51.15	50.4	267,608
August 05, 2026	50.1	51.2	51.2	51.6	50.1	573,499
August 04, 2026	50.45	50	50	50.45	49.24	361,250
August 03, 2026	50.3	50.6	50.6	50.6	49.68	323,328
August 02, 2026	48.5	49.78	49.78	50.4	48.5	344,001
July 30, 2026	49.2	48.5	48.5	49.36	48.36	247,972
July 29, 2026	50.45	49.2	49.2	50.45	49.02	334,439
July 28, 2026	50.9	50.5	50.5	50.9	48.66	600,553
July 27, 2026	52.5	50.65	50.65	52.5	50.55	611,180