86.90
+0.55(+0.64%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 86.4 | 86.9 | 86.9 | 88 | 86.4 | 153,069 |
| December 03, 2025 | 85.8 | 86.35 | 86.35 | 87.75 | 85.35 | 163,275 |
| December 02, 2025 | 85.2 | 84.6 | 84.6 | 86.8 | 84.5 | 138,673 |
| December 01, 2025 | 85.6 | 84.65 | 84.65 | 85.6 | 84 | 111,923 |
| November 30, 2025 | 87 | 85 | 85 | 87.3 | 84.6 | 111,981 |
| November 27, 2025 | 88 | 86.6 | 86.6 | 88.65 | 86.25 | 292,850 |
| November 26, 2025 | 90.15 | 87.5 | 87.5 | 90.5 | 86.75 | 421,014 |
| November 25, 2025 | 96.4 | 90.15 | 90.15 | 97 | 90.05 | 490,315 |
| November 24, 2025 | 101.5 | 95.6 | 95.6 | 101.5 | 95.6 | 3.18M |
| November 23, 2025 | 102.5 | 101.7 | 101.7 | 103.8 | 101.7 | 70,398 |
| November 20, 2025 | 102 | 102.3 | 102.3 | 104.2 | 101.6 | 131,419 |
| November 19, 2025 | 103.9 | 102.1 | 102.1 | 105.8 | 102.1 | 163,299 |
| November 18, 2025 | 101.9 | 102.6 | 102.6 | 104.7 | 101.4 | 174,312 |
| November 17, 2025 | 104.5 | 101.8 | 101.8 | 105 | 101.8 | 145,808 |
| November 16, 2025 | 105.7 | 104.8 | 104.8 | 105.8 | 103.5 | 58,186 |
| November 13, 2025 | 105.4 | 105.9 | 105.9 | 108.1 | 105.1 | 187,591 |
| November 12, 2025 | 104.3 | 106 | 106 | 108.1 | 104.1 | 232,848 |
| November 11, 2025 | 103.6 | 104.1 | 104.1 | 104.9 | 103.2 | 171,432 |
| November 10, 2025 | 106 | 104.5 | 104.5 | 106.2 | 104.1 | 151,061 |
| November 09, 2025 | 109 | 106 | 106 | 109.4 | 105.3 | 96,761 |
| November 06, 2025 | 111 | 109.1 | 109.1 | 112 | 107.7 | 195,563 |
| November 05, 2025 | 113.5 | 111.6 | 111.6 | 113.8 | 111.4 | 84,719 |
| November 04, 2025 | 114.7 | 113.5 | 113.5 | 114.8 | 113.3 | 71,840 |
| November 03, 2025 | 117.1 | 114.7 | 114.7 | 117.1 | 114.3 | 120,053 |
| November 02, 2025 | 117 | 116.6 | 116.6 | 118 | 116.3 | 65,973 |
| October 30, 2025 | 116.4 | 117.9 | 117.9 | 120.3 | 116.4 | 395,448 |
| October 29, 2025 | 116 | 116.6 | 116.6 | 116.8 | 115.5 | 123,911 |
| October 28, 2025 | 116 | 116 | 116 | 116.5 | 115.6 | 101,080 |
| October 27, 2025 | 116 | 116 | 116 | 116.4 | 115.4 | 99,203 |
| October 26, 2025 | 115.6 | 115.8 | 115.8 | 116.4 | 115.4 | 32,790 |
| October 23, 2025 | 115.5 | 115.4 | 115.4 | 116 | 114.7 | 81,471 |
| October 22, 2025 | 116.7 | 115.5 | 115.5 | 117 | 114.4 | 100,064 |
| October 21, 2025 | 117.1 | 115.8 | 115.8 | 117.3 | 115.8 | 84,800 |
| October 20, 2025 | 117.8 | 117 | 117 | 119.2 | 116.8 | 169,002 |
| October 19, 2025 | 117 | 117.6 | 117.6 | 118.5 | 117 | 110,622 |
| October 16, 2025 | 118.5 | 116.8 | 116.8 | 118.5 | 116.6 | 118,931 |
| October 15, 2025 | 118.3 | 117.7 | 117.7 | 120.1 | 117.7 | 222,258 |
| October 14, 2025 | 119.3 | 118 | 118 | 119.3 | 117.5 | 144,891 |
| October 13, 2025 | 119.2 | 118.7 | 118.7 | 119.7 | 118.1 | 130,223 |
| October 12, 2025 | 118 | 118.9 | 118.9 | 119.5 | 116.2 | 72,403 |
| October 09, 2025 | 120.1 | 120.4 | 120.4 | 120.4 | 119.1 | 103,064 |
| October 08, 2025 | 121.9 | 120.8 | 120.8 | 122.1 | 119.3 | 132,256 |
| October 07, 2025 | 122.1 | 122 | 122 | 122.8 | 121.3 | 133,084 |
| October 06, 2025 | 120 | 122.1 | 122.1 | 122.2 | 120 | 234,925 |
| October 05, 2025 | 120 | 120.6 | 120.6 | 121.9 | 120 | 78,810 |
| October 02, 2025 | 123.7 | 120 | 120 | 123.7 | 119.5 | 197,645 |
| October 01, 2025 | 121.5 | 122.9 | 122.9 | 124.9 | 121.5 | 323,706 |
| September 30, 2025 | 120.6 | 121.3 | 121.3 | 122.5 | 120.6 | 146,828 |
| September 29, 2025 | 121 | 120.9 | 120.9 | 121.9 | 118.6 | 170,827 |
| September 28, 2025 | 122 | 120.4 | 120.4 | 122.6 | 120.4 | 96,435 |
| September 25, 2025 | 122.9 | 122.3 | 122.3 | 122.9 | 120.1 | 235,343 |
| September 24, 2025 | 121 | 121.4 | 121.4 | 123 | 119.4 | 270,882 |
| September 22, 2025 | 117.6 | 119 | 119 | 121.3 | 115.7 | 267,558 |
| September 21, 2025 | 115.3 | 117.4 | 117.4 | 117.5 | 114.4 | 122,315 |
| September 18, 2025 | 114.8 | 115.3 | 115.3 | 115.9 | 113.5 | 208,696 |
| September 17, 2025 | 113.1 | 114.1 | 114.1 | 114.5 | 113.1 | 130,063 |
| September 16, 2025 | 112.7 | 113.1 | 113.1 | 113.3 | 111.8 | 98,871 |
| September 15, 2025 | 112.9 | 112.7 | 112.7 | 113.4 | 111.4 | 149,054 |
| September 14, 2025 | 113.4 | 112.9 | 112.9 | 114 | 111.9 | 29,625 |
| September 11, 2025 | 114 | 113.4 | 113.4 | 114.9 | 112.9 | 61,105 |