Al Rajhi Company for Cooperative Insurance (8230.SR) SAU

Currency In SAR

8230.SR Historical Return

If you invested 1000 SAR in Al Rajhi Company for Cooperative Insurance (8230.SR) 10 years ago, it would be worth 6,388.29 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,595.34 SAR, while 1000 SAR invested 1 year ago would be worth 521.24 SAR. This corresponds to total returns of 538.83%, 59.53%, -47.88%, respectively, with annualized returns of 20.36%, 9.79%, -47.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8230.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	60.2	58.7	58.7	61.95	57.35	957,404
June 21, 2026	119.6	116.2	116.2	120.4	115	343,676
June 18, 2026	117.3	119	119	119	116.2	596,288
June 17, 2026	118.4	117.2	117.2	119	115.5	318,374
June 16, 2026	117.1	118.1	118.1	120	117.1	201,839
June 15, 2026	121	118	118	122	117.5	225,178
June 14, 2026	118.3	120.6	120.6	121.9	118.3	255,261
June 11, 2026	116.5	118.1	118.1	118.5	116.4	172,575
June 10, 2026	116.1	117.1	117.1	119	115.8	411,264
June 09, 2026	114	116.2	116.2	117	113.6	392,982
June 08, 2026	112.6	113.9	113.9	114.3	112	188,307
June 07, 2026	113.7	112.8	112.8	113.9	111.3	130,559
June 04, 2026	113.7	114.3	114.3	114.6	113	274,705
June 03, 2026	112.8	113.1	113.1	113.9	112.1	117,290
June 02, 2026	113.6	113.2	113.2	113.6	112.1	166,029
June 01, 2026	108.7	113.5	113.5	114.4	108.6	386,025
May 31, 2026	107	108.7	108.7	109.5	106.5	291,827
May 21, 2026	103.4	105.9	105.9	106.8	102.1	404,551
May 20, 2026	102	102.5	102.5	102.9	101	102,591
May 19, 2026	103	102	102	103.1	101.5	116,361
May 18, 2026	102.4	102.8	102.8	105.3	101.5	220,993
May 17, 2026	103.1	102.2	102.2	105.1	101.5	123,560
May 14, 2026	103	103.3	103.3	104.9	102	193,841
May 13, 2026	103.9	102.5	102.5	104	102.5	142,363
May 12, 2026	106.8	104.2	104.2	107.2	103.8	182,218
May 11, 2026	106.7	106.7	106.7	108.9	106.1	247,561
May 10, 2026	106.8	106.5	106.5	107.5	106.1	93,845
May 07, 2026	108.2	106.8	106.8	108.6	106.8	147,917
May 06, 2026	106.2	107.9	107.9	108.7	106.2	276,898
May 05, 2026	111.5	106	106	111.5	103.8	559,992
May 04, 2026	113.2	110.9	110.9	113.2	108.2	493,512
May 03, 2026	111.5	111.6	111.6	112.4	110.8	124,624
April 30, 2026	113.5	111.2	111.2	113.5	111.1	194,645
April 29, 2026	114	112.8	112.8	114.3	112	183,625
April 28, 2026	111	113.6	113.6	113.6	110.8	290,355
April 27, 2026	111.7	110.8	110.8	112.4	110.1	364,104
April 26, 2026	112.9	111.2	111.2	112.9	109.3	145,426
April 23, 2026	112	112.2	112.2	114.3	111.7	417,307
April 22, 2026	113	110.5	110.5	113.1	110	185,408
April 21, 2026	113.5	112.7	112.7	114.2	112	166,509
April 20, 2026	114.5	113.1	113.1	115.4	112.4	248,512
April 19, 2026	113.2	114.5	114.5	116.9	113	336,970
April 16, 2026	115.9	113.5	113.5	115.9	113	290,542
April 15, 2026	110.4	115.1	115.1	116.5	110.1	797,772
April 14, 2026	109.9	110	110	111.2	109.6	261,339
April 13, 2026	112	109.9	109.9	113.3	109	542,300
April 12, 2026	110.6	112	112	114.3	109.6	398,059
April 09, 2026	111.6	110.6	110.6	112.5	110.5	283,169
April 08, 2026	107	113	113	113.4	105.7	968,225
April 07, 2026	105.2	103.3	103.3	105.4	102.6	438,503
April 06, 2026	107.2	106.1	106.1	107.2	105.5	306,843
April 05, 2026	104.9	107.2	107.2	107.9	103.7	556,744
April 02, 2026	103	104.6	104.6	105.5	102.6	392,437
April 01, 2026	105.4	103.5	103.5	105.4	102	474,048
March 31, 2026	106.5	105.7	105.7	108.3	105.5	565,741
March 30, 2026	107	105.5	105.5	107.3	105.5	551,124
March 29, 2026	101	106.9	106.9	107.8	100.6	772,280
March 26, 2026	104.4	101.8	101.8	104.4	101.4	380,246
March 25, 2026	103.4	104	104	105.5	103	455,149
March 24, 2026	100.4	102.9	102.9	104.9	99.55	735,067