Al Rajhi Company for Cooperative Insurance (8230.SR) SAU

Currency In SAR

8230.SR Historical Return

If you invested 1000 SAR in Al Rajhi Company for Cooperative Insurance (8230.SR) 10 years ago, it would be worth 11,017.7 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,663.1 SAR, while 1000 SAR invested 1 year ago would be worth 852.01 SAR. This corresponds to total returns of 1,001.77%, 166.31%, -14.8%, respectively, with annualized returns of 27.1%, 21.63%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8230.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	49.2	48.5	48.5	49.36	48.36	247,972
July 29, 2026	50.45	49.2	49.2	50.45	49.02	334,439
July 28, 2026	50.9	50.5	50.5	50.9	48.66	600,553
July 27, 2026	52.5	50.65	50.65	52.5	50.55	611,180
July 26, 2026	51.25	52.6	52.6	53	51.25	479,197
July 23, 2026	50.25	51.15	51.15	52.7	49.82	1.02M
July 22, 2026	49.3	50.25	50.25	50.5	48.22	479,196
July 21, 2026	49.2	49.34	49.34	49.86	48.72	294,220
July 20, 2026	49.52	48.98	48.98	49.58	48.86	204,647
July 19, 2026	49.1	49.62	49.62	50	48.5	205,423
July 16, 2026	49.7	49.68	49.68	50.15	49.32	203,851
July 15, 2026	51.55	49.7	49.7	51.55	49.7	269,757
July 14, 2026	51.1	50.8	50.8	51.3	50.75	171,833
July 13, 2026	51.7	51.25	51.25	51.8	51.2	216,928
July 12, 2026	50.9	51.55	51.55	52	50.9	204,543
July 09, 2026	51	51.5	51.5	52.55	50.6	403,216
July 08, 2026	52.8	51.1	51.1	52.8	50.95	336,427
July 07, 2026	53.25	52.7	52.7	53.5	52.6	258,687
July 06, 2026	52.25	53.15	53.15	53.25	52.05	309,631
July 05, 2026	52.5	52.25	52.25	52.7	51.8	150,444
July 02, 2026	52.5	52.4	52.4	55	52.2	844,202
July 01, 2026	52	52.1	52.1	52.75	51.95	277,545
June 30, 2026	53	51.9	51.9	53.2	51.9	279,966
June 29, 2026	53.5	53	53	53.9	52.4	359,684
June 28, 2026	53.85	54.05	54.05	55.3	53.7	391,979
June 25, 2026	54.8	54.1	54.1	54.8	53.75	358,987
June 24, 2026	56	55.3	55.3	57.1	55.3	552,921
June 23, 2026	58.65	57.85	57.85	59.7	57.75	652,714
June 22, 2026	60.2	58.7	58.7	61.95	57.35	957,404
June 21, 2026	59.8	58.1	58.1	60.2	57.5	1.37M
June 18, 2026	58.65	59.5	59.5	59.5	58.1	1.19M
June 17, 2026	59.2	58.6	58.6	59.5	57.75	636,748
June 16, 2026	58.55	59.05	59.05	60	58.55	403,678
June 15, 2026	60.5	59	59	61	58.75	450,356
June 14, 2026	59.15	60.3	60.3	60.95	59.15	510,522
June 11, 2026	58.25	59.05	59.05	59.25	58.2	345,150
June 10, 2026	58.05	58.55	58.55	59.5	57.9	822,528
June 09, 2026	57	58.1	58.1	58.5	56.8	785,964
June 08, 2026	56.3	56.95	56.95	57.15	56	376,614
June 07, 2026	56.85	56.4	56.4	56.95	55.65	261,118
June 04, 2026	56.85	57.15	57.15	57.3	56.5	549,410
June 03, 2026	56.4	56.55	56.55	56.95	56.05	234,580
June 02, 2026	56.8	56.6	56.6	56.8	56.05	332,058
June 01, 2026	54.35	56.75	56.75	57.2	54.3	772,050
May 31, 2026	53.5	54.35	54.35	54.75	53.25	583,654
May 25, 2026	52.95	52.95	52.95	52.95	52.95	0
May 24, 2026	52.95	52.95	52.95	52.95	52.95	0
May 21, 2026	51.7	52.95	52.95	53.4	51.05	809,102
May 20, 2026	51	51.25	51.25	51.45	50.5	205,182
May 19, 2026	51.5	51	51	51.55	50.75	232,722
May 18, 2026	51.2	51.4	51.4	52.65	50.75	441,986
May 17, 2026	51.55	51.1	51.1	52.55	50.75	247,120
May 14, 2026	51.5	51.65	51.65	52.45	51	387,682
May 13, 2026	51.95	51.25	51.25	52	51.25	284,726
May 12, 2026	53.4	52.1	52.1	53.6	51.9	364,436
May 11, 2026	53.35	53.35	53.35	54.45	53.05	495,122
May 10, 2026	53.4	53.25	53.25	53.75	53.05	187,690
May 07, 2026	54.1	53.4	53.4	54.3	53.4	295,834
May 06, 2026	53.1	53.95	53.95	54.35	53.1	553,796
May 05, 2026	55.75	53	53	55.75	51.9	1.12M