Hasegawa Co., Ltd. (8230.T) JPX

Currency In JPY

8230.T Historical Return

If you invested ¥1000 in Hasegawa Co., Ltd. (8230.T) 10 years ago, it would be worth ¥909.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.86, while ¥1000 invested 1 year ago would be worth ¥1,006.09. This corresponds to total returns of -9.02%, 35.59%, 0.61%, respectively, with annualized returns of -0.94%, 6.28%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8230.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	309	309	309	311	309	6,300
September 09, 2026	310	310	310	310	309	19,400
September 08, 2026	311	310	310	312	310	3,900
September 07, 2026	311	311	311	312	310	12,600
September 04, 2026	312	310	310	312	310	6,200
September 03, 2026	311	312	312	312	310	9,600
September 02, 2026	312	311	311	312	310	28,300
September 01, 2026	312	312	312	313	311	21,000
August 31, 2026	311	312	312	313	310	24,700
August 28, 2026	312	313	313	313	311	9,000
August 27, 2026	312	313	313	313	312	9,900
August 26, 2026	313	312	312	313	312	4,800
August 25, 2026	313	312	312	314	311	5,600
August 24, 2026	313	313	313	314	312	7,100
August 21, 2026	314	312	312	314	311	5,600
August 20, 2026	311	313	313	315	311	16,100
August 19, 2026	313	311	311	314	311	4,100
August 18, 2026	311	312	312	314	311	8,200
August 17, 2026	312	312	312	314	311	23,800
August 14, 2026	311	314	314	314	311	9,700
August 13, 2026	313	311	311	314	310	16,400
August 12, 2026	317	316	316	318	312	41,200
August 10, 2026	317	316	316	317	315	8,300
August 07, 2026	317	317	317	317	316	8,900
August 06, 2026	315	317	317	318	315	7,400
August 05, 2026	314	314	314	317	314	2,700
August 04, 2026	316	315	315	316	313	2,500
August 03, 2026	315	315	315	317	313	18,300
July 31, 2026	317	315	315	318	315	11,600
July 30, 2026	317	317	317	318	315	4,100
July 29, 2026	318	317	317	318	316	5,100
July 28, 2026	317	318	318	318	315	6,400
July 27, 2026	317	316	316	317	314	10,400
July 24, 2026	310	315	315	315	310	12,000
July 23, 2026	313	311	311	315	310	17,800
July 22, 2026	313	313	313	316	313	4,800
July 21, 2026	313	313	313	316	313	9,500
July 17, 2026	323	313	313	323	311	31,900
July 16, 2026	314	316	316	316	314	4,800
July 15, 2026	314	314	314	315	313	4,300
July 14, 2026	312	313	313	314	312	3,400
July 13, 2026	312	312	312	313	312	8,200
July 10, 2026	312	312	312	313	311	6,700
July 09, 2026	312	312	312	312	310	5,300
July 08, 2026	310	311	311	311	310	7,100
July 07, 2026	311	311	311	311	310	5,200
July 06, 2026	309	311	311	311	309	8,700
July 03, 2026	308	309	309	309	308	2,800
July 02, 2026	308	308	308	309	307	4,500
July 01, 2026	311	307	307	311	307	4,400
June 30, 2026	308	307	307	308	307	1,700
June 29, 2026	306	308	308	310	306	5,600
June 26, 2026	308	307	307	309	307	1,500
June 25, 2026	310	307	307	310	307	1,500
June 24, 2026	307	310	310	310	307	3,300
June 23, 2026	310	309	309	310	307	6,300
June 22, 2026	310	309	309	310	308	8,700
June 19, 2026	312	309	309	312	308	3,000
June 18, 2026	313	312	312	313	310	8,600
June 17, 2026	308	310	310	312	308	4,900