Hasegawa Co., Ltd. (8230.T) JPX

311.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

8230.T Historical Return

If you invested ¥1000 in Hasegawa Co., Ltd. (8230.T) 10 years ago, it would be worth ¥969.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.59, while ¥1000 invested 1 year ago would be worth ¥1,048.62. This corresponds to total returns of -3.07%, 23.36%, 4.86%, respectively, with annualized returns of -0.31%, 4.29%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8230.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	312	311	311	313	310	7,200
June 01, 2026	313	311	311	317	311	9,100
May 29, 2026	312	313	313	314	312	9,600
May 28, 2026	312	311	311	314	311	9,000
May 27, 2026	312	315	315	316	311	7,700
May 26, 2026	312	312	312	315	311	9,800
May 25, 2026	315	315	315	317	311	19,600
May 22, 2026	319	318	318	319	315	15,000
May 21, 2026	319	317	317	319	315	12,400
May 20, 2026	316	316	316	317	315	6,500
May 19, 2026	317	319	319	319	317	3,500
May 18, 2026	318	317	317	319	314	5,100
May 15, 2026	318	317	317	318	313	5,300
May 14, 2026	314	318	318	318	310	13,000
May 13, 2026	316	310	310	316	310	12,800
May 12, 2026	319	317	317	319	317	9,600
May 11, 2026	318	319	319	320	318	4,100
May 08, 2026	315	318	318	318	315	16,400
May 07, 2026	319	319	319	324	317	9,500
May 01, 2026	316	318	318	320	316	10,900
April 30, 2026	317	316	316	317	316	1,100
April 28, 2026	316	317	317	318	316	3,700
April 27, 2026	320	317	317	320	316	5,800
April 24, 2026	320	320	320	320	317	7,500
April 23, 2026	317	318	318	319	317	5,700
April 22, 2026	319	318	318	319	318	9,800
April 21, 2026	319	319	319	320	319	4,300
April 20, 2026	323	320	320	323	318	8,000
April 17, 2026	322	323	323	323	321	2,000
April 16, 2026	321	322	322	323	320	8,700
April 15, 2026	321	322	322	324	320	5,400
April 14, 2026	326	322	322	326	321	12,300
April 13, 2026	326	325	325	328	325	9,200
April 10, 2026	326	326	326	328	326	2,000
April 09, 2026	325	326	326	329	325	3,100
April 08, 2026	324	325	325	326	324	2,500
April 07, 2026	324	323	323	326	323	3,700
April 06, 2026	329	324	324	331	324	20,800
April 03, 2026	327	326	326	329	323	6,300
April 02, 2026	329	328	328	329	325	3,000
April 01, 2026	324	325	325	326	323	5,800
March 31, 2026	327	326	326	329	325	10,700
March 30, 2026	322	328	328	329	320	21,100
March 27, 2026	335	337	329.5	338	330	26,100
March 26, 2026	337	338	330.48	338	336	10,100
March 25, 2026	333	337	329.5	337	333	7,200
March 24, 2026	333	332	324.61	333	330	9,300
March 23, 2026	332	333	325.59	335	331	13,000
March 19, 2026	333	333	325.59	335	332	3,500
March 18, 2026	332	333	325.59	334	332	1,800
March 17, 2026	331	332	324.61	334	331	6,100
March 16, 2026	331	332	324.61	333	330	3,900
March 13, 2026	331	333	325.59	333	331	5,600
March 12, 2026	335	331	323.63	335	330	18,400
March 11, 2026	335	335	327.54	337	335	4,700
March 10, 2026	334	333	327.54	335	333	1,900
March 09, 2026	337	331	323.63	337	328	19,600
March 06, 2026	337	338	330.48	339	329	17,400
March 05, 2026	332	335	327.54	335	332	4,300
March 04, 2026	336	329	321.68	336	328	22,600