317.00
-2(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 319 | 317 | 317 | 320 | 317 | 7,200 |
| November 06, 2025 | 319 | 319 | 319 | 320 | 319 | 3,200 |
| November 05, 2025 | 319 | 319 | 319 | 320 | 319 | 3,200 |
| November 04, 2025 | 320 | 319 | 319 | 320 | 319 | 6,900 |
| October 31, 2025 | 320 | 321 | 321 | 321 | 317 | 14,500 |
| October 30, 2025 | 320 | 321 | 321 | 321 | 317 | 16,200 |
| October 29, 2025 | 320 | 317 | 317 | 320 | 316 | 5,500 |
| October 28, 2025 | 320 | 317 | 317 | 322 | 317 | 24,900 |
| October 27, 2025 | 320 | 322 | 322 | 323 | 320 | 3,800 |
| October 24, 2025 | 322 | 320 | 320 | 322 | 320 | 4,600 |
| October 23, 2025 | 322 | 322 | 322 | 322 | 320 | 1,600 |
| October 22, 2025 | 321 | 322 | 322 | 322 | 320 | 5,100 |
| October 21, 2025 | 322 | 321 | 321 | 323 | 319 | 8,900 |
| October 20, 2025 | 322 | 323 | 323 | 323 | 319 | 12,300 |
| October 17, 2025 | 319 | 319 | 319 | 322 | 318 | 6,000 |
| October 16, 2025 | 321 | 318 | 318 | 322 | 318 | 16,100 |
| October 15, 2025 | 318 | 319 | 319 | 319 | 317 | 7,400 |
| October 14, 2025 | 318 | 318 | 318 | 320 | 314 | 22,600 |
| October 10, 2025 | 323 | 318 | 318 | 323 | 316 | 12,900 |
| October 09, 2025 | 320 | 321 | 321 | 322 | 319 | 15,200 |
| October 08, 2025 | 315 | 319 | 319 | 319 | 315 | 5,900 |
| October 07, 2025 | 316 | 315 | 315 | 316 | 315 | 8,200 |
| October 06, 2025 | 318 | 316 | 316 | 319 | 316 | 11,500 |
| October 03, 2025 | 314 | 317 | 317 | 318 | 314 | 4,100 |
| October 02, 2025 | 318 | 316 | 316 | 318 | 314 | 5,300 |
| October 01, 2025 | 318 | 315 | 315 | 319 | 314 | 14,500 |
| September 30, 2025 | 322 | 318 | 318 | 322 | 318 | 16,000 |
| September 29, 2025 | 321 | 320 | 320 | 324 | 320 | 24,200 |
| September 26, 2025 | 329 | 328 | 328 | 330 | 325 | 17,600 |
| September 25, 2025 | 328 | 329 | 329 | 329 | 328 | 6,000 |
| September 24, 2025 | 328 | 329 | 329 | 330 | 327 | 10,900 |
| September 22, 2025 | 326 | 328 | 328 | 333 | 324 | 22,300 |
| September 19, 2025 | 328 | 323 | 323 | 328 | 323 | 7,700 |
| September 18, 2025 | 326 | 328 | 328 | 328 | 324 | 6,300 |
| September 17, 2025 | 326 | 328 | 328 | 328 | 324 | 16,400 |
| September 16, 2025 | 329 | 324 | 324 | 329 | 324 | 31,200 |
| September 12, 2025 | 321 | 322 | 322 | 323 | 320 | 7,200 |
| September 11, 2025 | 321 | 322 | 322 | 323 | 320 | 14,800 |
| September 10, 2025 | 320 | 322 | 322 | 326 | 320 | 35,800 |
| September 09, 2025 | 320 | 322 | 322 | 322 | 320 | 5,400 |
| September 08, 2025 | 319 | 320 | 320 | 322 | 319 | 16,100 |
| September 05, 2025 | 319 | 319 | 319 | 320 | 317 | 6,500 |
| September 04, 2025 | 320 | 320 | 320 | 320 | 318 | 8,000 |
| September 03, 2025 | 316 | 320 | 320 | 320 | 316 | 14,300 |
| September 02, 2025 | 316 | 317 | 317 | 320 | 316 | 15,800 |
| September 01, 2025 | 315 | 319 | 319 | 319 | 315 | 5,600 |
| August 29, 2025 | 321 | 315 | 315 | 321 | 313 | 40,600 |
| August 28, 2025 | 321 | 320 | 320 | 321 | 318 | 7,400 |
| August 27, 2025 | 323 | 321 | 321 | 323 | 317 | 19,500 |
| August 26, 2025 | 318 | 321 | 321 | 325 | 317 | 58,200 |
| August 25, 2025 | 315 | 316 | 316 | 318 | 315 | 13,500 |
| August 22, 2025 | 315 | 317 | 317 | 317 | 315 | 6,800 |
| August 21, 2025 | 315 | 315 | 315 | 316 | 313 | 10,900 |
| August 20, 2025 | 315 | 314 | 314 | 315 | 311 | 16,300 |
| August 19, 2025 | 313 | 314 | 314 | 315 | 313 | 13,900 |
| August 18, 2025 | 315 | 314 | 314 | 315 | 313 | 8,400 |
| August 15, 2025 | 312 | 315 | 315 | 315 | 311 | 14,900 |
| August 14, 2025 | 310 | 311 | 311 | 315 | 309 | 42,600 |
| August 13, 2025 | 318 | 313 | 313 | 318 | 313 | 41,500 |
| August 12, 2025 | 315 | 318 | 318 | 319 | 314 | 24,300 |