Hasegawa Co., Ltd. (8230.T) JPX

Currency In JPY

AD

8230.T Historical Return

If you invested ¥1000 in Hasegawa Co., Ltd. (8230.T) 10 years ago, it would be worth ¥855.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.88, while ¥1000 invested 1 year ago would be worth ¥932.69. This corresponds to total returns of -14.48%, 29.19%, -6.73%, respectively, with annualized returns of -1.55%, 5.25%, -6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8230.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629529529529729425,300
October 20, 202629729629629829518,800
October 19, 202629729729729829611,500
October 16, 20262972972972982979,400
October 15, 202629829829829929711,500
October 14, 202629929829830029715,900
October 13, 202629829929930029811,200
October 09, 20262992982982992989,200
October 08, 202630129929930129725,900
October 07, 20263013013013023003,100
October 06, 202630030030030129913,100
October 05, 20262992992993002996,400
October 02, 202630229929930229911,300
October 01, 202630230030030230010,400
September 30, 202630230130130330022,800
September 29, 202630430130130430055,300
September 28, 202630730730730830632,000
September 25, 20263073083083083068,000
September 24, 202630730630630830542,500
September 18, 202630830730730830613,400
September 17, 20263083083083083077,800
September 16, 202630630630630930612,100
September 15, 20263083063063083069,900
September 11, 202630930930931030724,100
September 10, 20263093093093113096,300
September 09, 202631031031031030919,400
September 08, 20263113103103123103,900
September 07, 202631131131131231012,600
September 04, 20263123103103123106,200
September 03, 20263113123123123109,600
September 02, 202631231131131231028,300
September 01, 202631231231231331121,000
August 31, 202631131231231331024,700
August 28, 20263123133133133119,000
August 27, 20263123133133133129,900
August 26, 20263133123123133124,800
August 25, 20263133123123143115,600
August 24, 20263133133133143127,100
August 21, 20263143123123143115,600
August 20, 202631131331331531116,100
August 19, 20263133113113143114,100
August 18, 20263113123123143118,200
August 17, 202631231231231431123,800
August 14, 20263113143143143119,700
August 13, 202631331131131431016,400
August 12, 202631731631631831241,200
August 10, 20263173163163173158,300
August 07, 20263173173173173168,900
August 06, 20263153173173183157,400
August 05, 20263143143143173142,700
August 04, 20263163153153163132,500
August 03, 202631531531531731318,300
July 31, 202631731531531831511,600
July 30, 20263173173173183154,100
July 29, 20263183173173183165,100
July 28, 20263173183183183156,400
July 27, 202631731631631731410,400
July 24, 202631031531531531012,000
July 23, 202631331131131531017,800
July 22, 20263133133133163134,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved