Hasegawa Co., Ltd. (8230.T) JPX

312.00

+1(+0.32%)

Updated at June 03 09:30AM

Currency In JPY

8230.T Historical Return

If you invested ¥1000 in Hasegawa Co., Ltd. (8230.T) 10 years ago, it would be worth ¥969.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.59, while ¥1000 invested 1 year ago would be worth ¥1,048.62. This corresponds to total returns of -3.07%, 23.36%, 4.86%, respectively, with annualized returns of -0.31%, 4.29%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8230.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263123113113133107,200
June 01, 20263133113113173119,100
May 29, 20263123133133143129,600
May 28, 20263123113113143119,000
May 27, 20263123153153163117,700
May 26, 20263123123123153119,800
May 25, 202631531531531731119,600
May 22, 202631931831831931515,000
May 21, 202631931731731931512,400
May 20, 20263163163163173156,500
May 19, 20263173193193193173,500
May 18, 20263183173173193145,100
May 15, 20263183173173183135,300
May 14, 202631431831831831013,000
May 13, 202631631031031631012,800
May 12, 20263193173173193179,600
May 11, 20263183193193203184,100
May 08, 202631531831831831516,400
May 07, 20263193193193243179,500
May 01, 202631631831832031610,900
April 30, 20263173163163173161,100
April 28, 20263163173173183163,700
April 27, 20263203173173203165,800
April 24, 20263203203203203177,500
April 23, 20263173183183193175,700
April 22, 20263193183183193189,800
April 21, 20263193193193203194,300
April 20, 20263233203203233188,000
April 17, 20263223233233233212,000
April 16, 20263213223223233208,700
April 15, 20263213223223243205,400
April 14, 202632632232232632112,300
April 13, 20263263253253283259,200
April 10, 20263263263263283262,000
April 09, 20263253263263293253,100
April 08, 20263243253253263242,500
April 07, 20263243233233263233,700
April 06, 202632932432433132420,800
April 03, 20263273263263293236,300
April 02, 20263293283283293253,000
April 01, 20263243253253263235,800
March 31, 202632732632632932510,700
March 30, 202632232832832932021,100
March 27, 2026335337329.533833026,100
March 26, 2026337338330.4833833610,100
March 25, 2026333337329.53373337,200
March 24, 2026333332324.613333309,300
March 23, 2026332333325.5933533113,000
March 19, 2026333333325.593353323,500
March 18, 2026332333325.593343321,800
March 17, 2026331332324.613343316,100
March 16, 2026331332324.613333303,900
March 13, 2026331333325.593333315,600
March 12, 2026335331323.6333533018,400
March 11, 2026335335327.543373354,700
March 10, 2026334333327.543353331,900
March 09, 2026337331323.6333732819,600
March 06, 2026337338330.4833932917,400
March 05, 2026332335327.543353324,300
March 04, 2026336329321.6833632822,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved