Hasegawa Co., Ltd. (8230.T) JPX

319.00

+1(+0.31%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253193193193223186,000
October 16, 202532131831832231816,100
October 15, 20253183193193193177,400
October 14, 202531831831832031422,600
October 10, 202532331831832331612,900
October 09, 202532032132132231915,200
October 08, 20253153193193193155,900
October 07, 20253163153153163158,200
October 06, 202531831631631931611,500
October 03, 20253143173173183144,100
October 02, 20253183163163183145,300
October 01, 202531831531531931414,500
September 30, 202532231831832231816,000
September 29, 202532132032032432024,200
September 26, 202532932832833032517,600
September 25, 20253283293293293286,000
September 24, 202532832932933032710,900
September 22, 202532632832833332422,300
September 19, 20253283233233283237,700
September 18, 20253263283283283246,300
September 17, 202532632832832832416,400
September 16, 202532932432432932431,200
September 12, 20253213223223233207,200
September 11, 202532132232232332014,800
September 10, 202532032232232632035,800
September 09, 20253203223223223205,400
September 08, 202531932032032231916,100
September 05, 20253193193193203176,500
September 04, 20253203203203203188,000
September 03, 202531632032032031614,300
September 02, 202531631731732031615,800
September 01, 20253153193193193155,600
August 29, 202532131531532131340,600
August 28, 20253213203203213187,400
August 27, 202532332132132331719,500
August 26, 202531832132132531758,200
August 25, 202531531631631831513,500
August 22, 20253153173173173156,800
August 21, 202531531531531631310,900
August 20, 202531531431431531116,300
August 19, 202531331431431531313,900
August 18, 20253153143143153138,400
August 15, 202531231531531531114,900
August 14, 202531031131131530942,600
August 13, 202531831331331831341,500
August 12, 202531531831831931424,300
August 08, 202531531431431531313,800
August 07, 202531431431431531319,400
August 06, 202531331331331331215,500
August 05, 20253123133133133116,700
August 04, 202531231231231231016,800
August 01, 20253113133133133106,600
July 31, 202531231031031231016,500
July 30, 20253113113113123092,700
July 29, 20253103103103133097,100
July 28, 202531131031031430813,700
July 25, 202531131131131330811,500
July 24, 202530831031031330814,000
July 23, 202530831031031030710,600
July 22, 202530930730731330712,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved