328.00
-1(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 329 | 328 | 328 | 330 | 325 | 17,600 |
| September 25, 2025 | 328 | 329 | 329 | 329 | 328 | 6,000 |
| September 24, 2025 | 328 | 329 | 329 | 330 | 327 | 10,900 |
| September 22, 2025 | 326 | 328 | 328 | 333 | 324 | 22,300 |
| September 19, 2025 | 328 | 323 | 323 | 328 | 323 | 7,700 |
| September 18, 2025 | 326 | 328 | 328 | 328 | 324 | 6,300 |
| September 17, 2025 | 326 | 328 | 328 | 328 | 324 | 16,400 |
| September 16, 2025 | 329 | 324 | 324 | 329 | 324 | 31,200 |
| September 12, 2025 | 321 | 322 | 322 | 323 | 320 | 7,200 |
| September 11, 2025 | 321 | 322 | 322 | 323 | 320 | 14,800 |
| September 10, 2025 | 320 | 322 | 322 | 326 | 320 | 35,800 |
| September 09, 2025 | 320 | 322 | 322 | 322 | 320 | 5,400 |
| September 08, 2025 | 319 | 320 | 320 | 322 | 319 | 16,100 |
| September 05, 2025 | 319 | 319 | 319 | 320 | 317 | 6,500 |
| September 04, 2025 | 320 | 320 | 320 | 320 | 318 | 8,000 |
| September 03, 2025 | 316 | 320 | 320 | 320 | 316 | 14,300 |
| September 02, 2025 | 316 | 317 | 317 | 320 | 316 | 15,800 |
| September 01, 2025 | 315 | 319 | 319 | 319 | 315 | 5,600 |
| August 29, 2025 | 321 | 315 | 315 | 321 | 313 | 40,600 |
| August 28, 2025 | 321 | 320 | 320 | 321 | 318 | 7,400 |
| August 27, 2025 | 323 | 321 | 321 | 323 | 317 | 19,500 |
| August 26, 2025 | 318 | 321 | 321 | 325 | 317 | 58,200 |
| August 25, 2025 | 315 | 316 | 316 | 318 | 315 | 13,500 |
| August 22, 2025 | 315 | 317 | 317 | 317 | 315 | 6,800 |
| August 21, 2025 | 315 | 315 | 315 | 316 | 313 | 10,900 |
| August 20, 2025 | 315 | 314 | 314 | 315 | 311 | 16,300 |
| August 19, 2025 | 313 | 314 | 314 | 315 | 313 | 13,900 |
| August 18, 2025 | 315 | 314 | 314 | 315 | 313 | 8,400 |
| August 15, 2025 | 312 | 315 | 315 | 315 | 311 | 14,900 |
| August 14, 2025 | 310 | 311 | 311 | 315 | 309 | 42,600 |
| August 13, 2025 | 318 | 313 | 313 | 318 | 313 | 41,500 |
| August 12, 2025 | 315 | 318 | 318 | 319 | 314 | 24,300 |
| August 08, 2025 | 315 | 314 | 314 | 315 | 313 | 13,800 |
| August 07, 2025 | 314 | 314 | 314 | 315 | 313 | 19,400 |
| August 06, 2025 | 313 | 313 | 313 | 313 | 312 | 15,500 |
| August 05, 2025 | 312 | 313 | 313 | 313 | 311 | 6,700 |
| August 04, 2025 | 312 | 312 | 312 | 312 | 310 | 16,800 |
| August 01, 2025 | 311 | 313 | 313 | 313 | 310 | 6,600 |
| July 31, 2025 | 312 | 310 | 310 | 312 | 310 | 16,500 |
| July 30, 2025 | 311 | 311 | 311 | 312 | 309 | 2,700 |
| July 29, 2025 | 310 | 310 | 310 | 313 | 309 | 7,100 |
| July 28, 2025 | 311 | 310 | 310 | 314 | 308 | 13,700 |
| July 25, 2025 | 311 | 311 | 311 | 313 | 308 | 11,500 |
| July 24, 2025 | 308 | 310 | 310 | 313 | 308 | 14,000 |
| July 23, 2025 | 308 | 310 | 310 | 310 | 307 | 10,600 |
| July 22, 2025 | 309 | 307 | 307 | 313 | 307 | 12,900 |
| July 18, 2025 | 313 | 309 | 309 | 313 | 307 | 21,700 |
| July 17, 2025 | 306 | 307 | 307 | 309 | 306 | 8,700 |
| July 16, 2025 | 306 | 306 | 306 | 309 | 306 | 11,500 |
| July 15, 2025 | 307 | 306 | 306 | 308 | 306 | 5,800 |
| July 14, 2025 | 305 | 306 | 306 | 306 | 305 | 10,100 |
| July 11, 2025 | 306 | 305 | 305 | 307 | 304 | 8,800 |
| July 10, 2025 | 304 | 305 | 305 | 306 | 304 | 6,100 |
| July 09, 2025 | 304 | 304 | 304 | 306 | 303 | 9,800 |
| July 08, 2025 | 303 | 304 | 304 | 305 | 303 | 4,300 |
| July 07, 2025 | 305 | 303 | 303 | 306 | 303 | 16,900 |
| July 04, 2025 | 307 | 307 | 307 | 307 | 304 | 7,100 |
| July 03, 2025 | 305 | 305 | 305 | 306 | 305 | 9,500 |
| July 02, 2025 | 304 | 306 | 306 | 306 | 304 | 7,100 |
| July 01, 2025 | 307 | 304 | 304 | 307 | 304 | 4,500 |