Takashimaya Company, Limited (8233.T) JPX

2,029.00

-37.5(-1.81%)

Updated at June 03 12:51PM

Currency In JPY

8233.T Historical Return

If you invested ¥1000 in Takashimaya Company, Limited (8233.T) 10 years ago, it would be worth ¥3,301.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,391.96, while ¥1000 invested 1 year ago would be worth ¥1,858.97. This corresponds to total returns of 230.1%, 239.2%, 85.9%, respectively, with annualized returns of 12.68%, 27.65%, 85.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8233.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,953.52,066.52,066.52,066.51,9402.65M
June 01, 20261,9931,976.51,976.51,993.51,948.51.12M
May 29, 20261,9741,9931,9932,0101,971.51.79M
May 28, 20261,9991,9871,9872,0061,980.51.01M
May 27, 20261,9561,986.51,986.51,9901,9501.14M
May 26, 20261,9591,955.51,955.51,976.51,9431.03M
May 25, 20261,9781,951.51,951.51,985.51,940864,900
May 22, 20261,9701,9871,9871,988.51,962920,000
May 21, 20261,9861,9751,9752,0121,972.51.24M
May 20, 20262,003.51,9591,9592,0071,953.51.45M
May 19, 20261,9691,9921,9922,006.51,9611.38M
May 18, 20261,9701,951.51,951.51,9771,9421.04M
May 15, 20261,9521,9661,9661,966.51,9291.09M
May 14, 20261,9441,9521,9521,963.51,930778,300
May 13, 20261,924.51,943.51,943.51,9471,904914,000
May 12, 20261,896.51,905.51,905.51,912.51,892.5781,200
May 11, 20261,9161,904.51,904.51,927.51,904.5754,900
May 08, 20261,9291,9011,9011,9301,887.51.3M
May 07, 20261,8721,914.51,914.51,9311,8621.48M
May 01, 20261,858.51,8691,8691,8801,850.5974,900
April 30, 20261,877.51,8631,8631,8901,8601.34M
April 28, 20261,8741,875.51,875.51,880.51,8591.12M
April 27, 20261,8421,8481,8481,863.51,827.51.08M
April 24, 20261,8781,8531,8531,8841,8411.08M
April 23, 20261,8901,8881,8881,903.51,873.51.28M
April 22, 20261,9351,8981,8981,9351,893.51.26M
April 21, 20261,951.51,938.51,938.51,9641,929.51.26M
April 20, 20261,975.51,9611,9611,980.51,9481.11M
April 17, 20261,9211,950.51,950.51,9651,9211.91M
April 16, 20261,9181,926.51,926.51,9591,9151.76M
April 15, 20262,0101,9551,9552,018.51,9063.18M
April 14, 20261,9781,9961,9962,0041,9522.27M
April 13, 20261,960.51,9511,9511,969.51,928.5914,800
April 10, 20261,9861,960.51,960.51,9981,958.51.07M
April 09, 20262,0051,9901,9902,0091,987.51.04M
April 08, 20262,0072,0052,0052,010.51,988.51.29M
April 07, 20261,979.51,981.51,981.52,0041,9721.09M
April 06, 20261,9741,979.51,979.51,985.51,963.51.08M
April 03, 20261,940.51,967.51,967.51,967.51,935903,800
April 02, 20261,936.51,940.51,940.51,946.51,922891,800
April 01, 20261,9121,927.51,927.51,927.51,8831.68M
March 31, 20261,8661,877.51,877.51,9131,859.51.41M
March 30, 20261,821.51,8701,8701,872.51,8202.22M
March 27, 20261,884.51,9031,9031,908.51,8711.47M
March 26, 20261,8751,8781,8781,9021,868.51.67M
March 25, 20261,8581,877.51,877.51,898.51,8502.78M
March 24, 20261,820.51,8331,8331,8411,7971.47M
March 23, 20261,7801,7991,7991,8161,7681.81M
March 19, 20261,852.51,7981,7981,853.51,7982.89M
March 18, 20261,8571,8851,8851,8851,8511.69M
March 17, 20261,829.51,849.51,849.51,862.51,8151.92M
March 16, 20261,7941,804.51,804.51,811.51,783.51.17M
March 13, 20261,7741,8061,8061,819.51,7731.53M
March 12, 20261,799.51,8001,8001,8181,782.51.26M
March 11, 20261,8431,8141,8141,8461,7962.27M
March 10, 20261,7861,833.51,8431,839.51,772.5993,800
March 09, 20261,7181,7461,7461,761.51,716.52.51M
March 06, 20261,784.51,782.51,782.51,789.51,7423.01M
March 05, 20261,821.51,824.51,824.51,8291,801.52.48M
March 04, 20261,801.51,795.51,7961,8401,7742.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved