Takashimaya Company, Limited (8233.T) JPX

1,647.00

-14(-0.84%)

Updated at December 05 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6201,6611,6611,6611,616.51.4M
December 03, 20251,655.51,6231,6231,6601,6231.24M
December 02, 20251,684.51,655.51,655.51,6851,654917,100
December 01, 20251,677.51,6671,6671,6791,6651.07M
November 28, 20251,6901,6811,6811,696.51,681986,400
November 27, 20251,6901,6881,6881,6961,681.5869,000
November 26, 20251,659.51,688.51,688.51,6951,6501.56M
November 25, 20251,6361,6521,6521,658.51,631.51.62M
November 21, 20251,610.51,6461,6461,648.51,607.53.04M
November 20, 20251,6241,610.51,610.51,6321,6081.7M
November 19, 20251,6241,6171,6171,6321,6111.94M
November 18, 20251,6251,610.51,610.51,6391,5933.17M
November 17, 20251,6321,6251,6251,6621,611.54.45M
November 14, 20251,713.51,7321,7321,7321,694.51.55M
November 13, 20251,7041,7081,7081,716.51,697935,900
November 12, 20251,708.51,6991,6991,712.51,6921.05M
November 11, 20251,708.51,6961,6961,7141,686.51.31M
November 10, 20251,7031,705.51,705.51,714.51,6871.23M
November 07, 20251,6761,7011,7011,708.51,6741.39M
November 06, 20251,6681,684.51,684.51,691.51,661.51.44M
November 05, 20251,6681,684.51,684.51,691.51,661.51.85M
November 04, 20251,6421,666.51,666.51,666.51,629.51.9M
October 31, 20251,6591,652.51,652.51,670.51,646.51.31M
October 30, 20251,6591,652.51,652.51,670.51,646.53.02M
October 29, 20251,6541,621.51,621.51,6561,618.51.69M
October 28, 20251,686.51,6561,6561,694.51,6561.1M
October 27, 20251,6981,7041,7041,7041,6781.4M
October 24, 20251,6771,6831,6831,6871,6541.35M
October 23, 20251,6731,677.51,677.51,678.51,656.51.78M
October 22, 20251,6651,675.51,675.51,698.51,6652.24M
October 21, 20251,6701,6451,6451,673.51,6361.72M
October 20, 20251,6491,677.51,677.51,683.51,616.52.53M
October 17, 20251,6471,613.51,613.51,6491,6062.2M
October 16, 20251,682.51,636.51,636.51,696.51,6293.43M
October 15, 20251,7601,6741,6741,764.51,672.53.57M
October 14, 20251,7011,723.51,723.51,745.51,6804.23M
October 10, 20251,762.51,7371,7371,774.51,7312.76M
October 09, 20251,769.51,7571,7571,771.51,7422.97M
October 08, 20251,7611,7571,7571,7771,7512.97M
October 07, 20251,7691,764.51,764.51,803.51,747.53.78M
October 06, 20251,7701,7591,7591,791.51,7544.32M
October 03, 20251,746.51,7461,7461,7531,7292.98M
October 02, 20251,7361,745.51,745.51,756.51,7254.53M
October 01, 20251,681.51,7181,7181,7201,6593.72M
September 30, 20251,723.51,6951,6951,736.51,681.54.07M
September 29, 20251,679.51,699.51,699.51,707.51,645.54.38M
September 26, 20251,6901,6781,6781,6981,652.54.36M
September 25, 20251,6371,6961,6961,697.51,626.55.53M
September 24, 20251,6241,614.51,614.51,632.51,5666.9M
September 22, 20251,5351,644.51,644.51,657.51,533.57.21M
September 19, 20251,5201,5201,5201,5681,5196.45M
September 18, 20251,4731,5191,5191,5271,4733.86M
September 17, 20251,4551,473.51,473.51,4811,4483.86M
September 16, 20251,4441,453.51,453.51,454.51,4372.92M
September 12, 20251,4351,443.51,443.51,4551,431.53.39M
September 11, 20251,419.51,4281,4281,4341,4173.39M
September 10, 20251,3961,416.51,416.51,4191,392.52.28M
September 09, 20251,416.51,405.51,405.51,417.51,395.51.5M
September 08, 20251,4001,4061,4061,416.51,3971.91M
September 05, 20251,3821,3951,3951,399.51,3821.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved