Takashimaya Company, Limited (8233.T) JPX

Currency In JPY

8233.T Historical Return

If you invested ¥1000 in Takashimaya Company, Limited (8233.T) 10 years ago, it would be worth ¥3,718.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,987.88, while ¥1000 invested 1 year ago would be worth ¥2,082.9. This corresponds to total returns of 271.85%, 298.79%, 108.29%, respectively, with annualized returns of 14.03%, 31.85%, 108.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8233.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,302	2,291	2,291	2,314	2,251.5	1.68M
July 09, 2026	2,325	2,302	2,302	2,334.5	2,286.5	1.85M
July 08, 2026	2,272.5	2,324	2,324	2,347.5	2,265	2.6M
July 07, 2026	2,240	2,263	2,263	2,297	2,212	2.51M
July 06, 2026	2,331.5	2,252.5	2,252.5	2,346.5	2,220	2.32M
July 03, 2026	2,419.5	2,336	2,336	2,432.5	2,318	1.97M
July 02, 2026	2,480	2,376	2,376	2,495	2,367	2.39M
July 01, 2026	2,416.5	2,445	2,445	2,527	2,395.5	3.33M
June 30, 2026	2,503.5	2,503.5	2,503.5	2,523	2,468	3.2M
June 29, 2026	2,579	2,524.5	2,524.5	2,602	2,502.5	3M
June 26, 2026	2,608	2,569	2,569	2,608.5	2,507	3.14M
June 25, 2026	2,453.5	2,602	2,602	2,604.5	2,447	4.25M
June 24, 2026	2,382	2,417	2,417	2,464	2,368	2.88M
June 23, 2026	2,359.5	2,368	2,368	2,410	2,344.5	2.83M
June 22, 2026	2,294.5	2,359	2,359	2,359.5	2,281.5	2.42M
June 19, 2026	2,272	2,261	2,261	2,307.5	2,215.5	3M
June 18, 2026	2,226.5	2,269.5	2,269.5	2,270	2,209	2.56M
June 17, 2026	2,200	2,219	2,219	2,228	2,181	2.43M
June 16, 2026	2,175	2,178	2,178	2,185.5	2,159.5	2.2M
June 15, 2026	2,142.5	2,160	2,160	2,218	2,132.5	2.83M
June 12, 2026	2,092.5	2,129	2,129	2,131	2,068.5	3.19M
June 11, 2026	2,076	2,057	2,057	2,145.5	2,032.5	2.29M
June 10, 2026	2,002.5	2,014	2,014	2,040	1,994	1.35M
June 09, 2026	1,974.5	1,992	1,992	2,004	1,965	848,600
June 08, 2026	2,014	1,959.5	1,959.5	2,022.5	1,939.5	1.19M
June 05, 2026	2,015	2,004	2,004	2,031	1,996	912,100
June 04, 2026	2,008.5	2,002	2,002	2,025	1,989	881,900
June 03, 2026	2,069	2,025.5	2,025.5	2,082.5	2,016.5	1.85M
June 02, 2026	1,953.5	2,066.5	2,066.5	2,066.5	1,940	2.65M
June 01, 2026	1,993	1,976.5	1,976.5	1,993.5	1,948.5	1.12M
May 29, 2026	1,974	1,993	1,993	2,010	1,971.5	1.79M
May 28, 2026	1,999	1,987	1,987	2,006	1,980.5	1.01M
May 27, 2026	1,956	1,986.5	1,986.5	1,990	1,950	1.14M
May 26, 2026	1,959	1,955.5	1,955.5	1,976.5	1,943	1.03M
May 25, 2026	1,978	1,951.5	1,951.5	1,985.5	1,940	864,900
May 22, 2026	1,970	1,987	1,987	1,988.5	1,962	920,000
May 21, 2026	1,986	1,975	1,975	2,012	1,972.5	1.24M
May 20, 2026	2,003.5	1,959	1,959	2,007	1,953.5	1.45M
May 19, 2026	1,969	1,992	1,992	2,006.5	1,961	1.38M
May 18, 2026	1,970	1,951.5	1,951.5	1,977	1,942	1.04M
May 15, 2026	1,952	1,966	1,966	1,966.5	1,929	1.09M
May 14, 2026	1,944	1,952	1,952	1,963.5	1,930	778,300
May 13, 2026	1,924.5	1,943.5	1,943.5	1,947	1,904	914,000
May 12, 2026	1,896.5	1,905.5	1,905.5	1,912.5	1,892.5	781,200
May 11, 2026	1,916	1,904.5	1,904.5	1,927.5	1,904.5	754,900
May 08, 2026	1,929	1,901	1,901	1,930	1,887.5	1.3M
May 07, 2026	1,872	1,914.5	1,914.5	1,931	1,862	1.48M
May 01, 2026	1,858.5	1,869	1,869	1,880	1,850.5	974,900
April 30, 2026	1,877.5	1,863	1,863	1,890	1,860	1.34M
April 28, 2026	1,874	1,875.5	1,875.5	1,880.5	1,859	1.12M
April 27, 2026	1,842	1,848	1,848	1,863.5	1,827.5	1.08M
April 24, 2026	1,878	1,853	1,853	1,884	1,841	1.08M
April 23, 2026	1,890	1,888	1,888	1,903.5	1,873.5	1.28M
April 22, 2026	1,935	1,898	1,898	1,935	1,893.5	1.26M
April 21, 2026	1,951.5	1,938.5	1,938.5	1,964	1,929.5	1.26M
April 20, 2026	1,975.5	1,961	1,961	1,980.5	1,948	1.11M
April 17, 2026	1,921	1,950.5	1,950.5	1,965	1,921	1.91M
April 16, 2026	1,918	1,926.5	1,926.5	1,959	1,915	1.76M
April 15, 2026	2,010	1,955	1,955	2,018.5	1,906	3.18M
April 14, 2026	1,978	1,996	1,996	2,004	1,952	2.27M