Takashimaya Company, Limited (8233.T) JPX

Currency In JPY

8233.T Historical Return

If you invested ¥1000 in Takashimaya Company, Limited (8233.T) 10 years ago, it would be worth ¥3,094.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,923.69, while ¥1000 invested 1 year ago would be worth ¥1,483.96. This corresponds to total returns of 209.5%, 292.37%, 48.4%, respectively, with annualized returns of 11.96%, 31.46%, 48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8233.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,081.5	2,118.5	2,118.5	2,129.5	2,069.5	1.72M
September 09, 2026	2,100	2,101	2,101	2,129.5	2,093	2.14M
September 08, 2026	2,185	2,117	2,117	2,193.5	2,113	2.29M
September 07, 2026	2,224	2,181	2,181	2,234	2,170	2.47M
September 04, 2026	2,217.5	2,227	2,227	2,253	2,175	1.67M
September 03, 2026	2,270	2,237	2,237	2,280.5	2,227.5	2.02M
September 02, 2026	2,314	2,258.5	2,258.5	2,324	2,247.5	1.95M
September 01, 2026	2,322	2,320.5	2,320.5	2,359.5	2,311	1.53M
August 31, 2026	2,396.5	2,343.5	2,343.5	2,402.5	2,331	1.87M
August 28, 2026	2,400	2,400.5	2,400.5	2,411.5	2,373.5	2.03M
August 27, 2026	2,490.5	2,464	2,464	2,523.5	2,446.5	3.36M
August 26, 2026	2,432.5	2,500.5	2,500.5	2,504	2,430	2.19M
August 25, 2026	2,400	2,446	2,446	2,451.5	2,395.5	2.05M
August 24, 2026	2,378.5	2,383	2,383	2,397	2,350	1.41M
August 21, 2026	2,320	2,383	2,383	2,397.5	2,320	1.54M
August 20, 2026	2,300	2,355	2,355	2,359.5	2,290	1.34M
August 19, 2026	2,245.5	2,270	2,270	2,273.5	2,240	1.2M
August 18, 2026	2,237	2,265.5	2,265.5	2,266.5	2,227.5	1.17M
August 17, 2026	2,305	2,245	2,245	2,305	2,241	1.62M
August 14, 2026	2,345	2,300	2,300	2,345	2,286	1.72M
August 13, 2026	2,278	2,326	2,326	2,361	2,273.5	1.84M
August 12, 2026	2,315.5	2,273.5	2,273.5	2,319	2,259	1.44M
August 10, 2026	2,321	2,304	2,304	2,346.5	2,300.5	1.03M
August 07, 2026	2,310	2,299.5	2,299.5	2,317.5	2,283.5	1.32M
August 06, 2026	2,266.5	2,301	2,301	2,312	2,266.5	1.11M
August 05, 2026	2,285	2,245	2,245	2,293	2,240	1.27M
August 04, 2026	2,233.5	2,237.5	2,237.5	2,259	2,208.5	1.53M
August 03, 2026	2,284	2,213	2,213	2,295	2,213	2.55M
July 31, 2026	2,283	2,275.5	2,275.5	2,295	2,250.5	1.35M
July 30, 2026	2,335	2,292.5	2,292.5	2,363	2,285.5	1.52M
July 29, 2026	2,355	2,377.5	2,377.5	2,377.5	2,323	1.59M
July 28, 2026	2,337.5	2,317.5	2,317.5	2,345	2,258	1.52M
July 27, 2026	2,269	2,323	2,323	2,335.5	2,263	1.71M
July 24, 2026	2,212	2,236	2,236	2,249.5	2,192	2.04M
July 23, 2026	2,390	2,255	2,255	2,395.5	2,218	2.62M
July 22, 2026	2,487.5	2,402.5	2,402.5	2,497	2,383	2.02M
July 21, 2026	2,480	2,526.5	2,526.5	2,541	2,450	1.69M
July 17, 2026	2,493.5	2,480.5	2,480.5	2,527	2,456.5	2.32M
July 16, 2026	2,395	2,493.5	2,493.5	2,518	2,391	2.85M
July 15, 2026	2,377	2,390	2,390	2,402.5	2,350.5	1.73M
July 14, 2026	2,314.5	2,363.5	2,363.5	2,375	2,288	1.92M
July 13, 2026	2,308	2,302.5	2,302.5	2,332.5	2,251.5	1.47M
July 10, 2026	2,302	2,291	2,291	2,314	2,251.5	1.68M
July 09, 2026	2,325	2,302	2,302	2,334.5	2,286.5	1.85M
July 08, 2026	2,272.5	2,324	2,324	2,347.5	2,265	2.6M
July 07, 2026	2,240	2,263	2,263	2,297	2,212	2.51M
July 06, 2026	2,331.5	2,252.5	2,252.5	2,346.5	2,220	2.32M
July 03, 2026	2,419.5	2,336	2,336	2,432.5	2,318	1.97M
July 02, 2026	2,480	2,376	2,376	2,495	2,367	2.39M
July 01, 2026	2,416.5	2,445	2,445	2,527	2,395.5	3.33M
June 30, 2026	2,503.5	2,503.5	2,503.5	2,523	2,468	3.2M
June 29, 2026	2,579	2,524.5	2,524.5	2,602	2,502.5	3M
June 26, 2026	2,608	2,569	2,569	2,608.5	2,507	3.14M
June 25, 2026	2,453.5	2,602	2,602	2,604.5	2,447	4.25M
June 24, 2026	2,382	2,417	2,417	2,464	2,368	2.88M
June 23, 2026	2,359.5	2,368	2,368	2,410	2,344.5	2.83M
June 22, 2026	2,294.5	2,359	2,359	2,359.5	2,281.5	2.42M
June 19, 2026	2,272	2,261	2,261	2,307.5	2,215.5	3M
June 18, 2026	2,226.5	2,269.5	2,269.5	2,270	2,209	2.56M
June 17, 2026	2,200	2,219	2,219	2,228	2,181	2.43M