Takashimaya Company, Limited (8233.T) JPX
2,066.50
+90(+4.55%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,066.50
+90(+4.55%)
Currency In JPY
If you invested ¥1000 in Takashimaya Company, Limited (8233.T) 10 years ago, it would be worth ¥3,354.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,492.13, while ¥1000 invested 1 year ago would be worth ¥1,866.34. This corresponds to total returns of 235.41%, 249.21%, 86.63%, respectively, with annualized returns of 12.86%, 28.4%, 86.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,993 | 1,976.5 | 1,976.5 | 1,993.5 | 1,948.5 | 1.12M |
| May 29, 2026 | 1,974 | 1,993 | 1,993 | 2,010 | 1,971.5 | 1.79M |
| May 28, 2026 | 1,999 | 1,987 | 1,987 | 2,006 | 1,980.5 | 1.01M |
| May 27, 2026 | 1,956 | 1,986.5 | 1,986.5 | 1,990 | 1,950 | 1.14M |
| May 26, 2026 | 1,959 | 1,955.5 | 1,955.5 | 1,976.5 | 1,943 | 1.03M |
| May 25, 2026 | 1,978 | 1,951.5 | 1,951.5 | 1,985.5 | 1,940 | 864,900 |
| May 22, 2026 | 1,970 | 1,987 | 1,987 | 1,988.5 | 1,962 | 920,000 |
| May 21, 2026 | 1,986 | 1,975 | 1,975 | 2,012 | 1,972.5 | 1.24M |
| May 20, 2026 | 2,003.5 | 1,959 | 1,959 | 2,007 | 1,953.5 | 1.45M |
| May 19, 2026 | 1,969 | 1,992 | 1,992 | 2,006.5 | 1,961 | 1.38M |
| May 18, 2026 | 1,970 | 1,951.5 | 1,951.5 | 1,977 | 1,942 | 1.04M |
| May 15, 2026 | 1,952 | 1,966 | 1,966 | 1,966.5 | 1,929 | 1.09M |
| May 14, 2026 | 1,944 | 1,952 | 1,952 | 1,963.5 | 1,930 | 778,300 |
| May 13, 2026 | 1,924.5 | 1,943.5 | 1,943.5 | 1,947 | 1,904 | 914,000 |
| May 12, 2026 | 1,896.5 | 1,905.5 | 1,905.5 | 1,912.5 | 1,892.5 | 781,200 |
| May 11, 2026 | 1,916 | 1,904.5 | 1,904.5 | 1,927.5 | 1,904.5 | 754,900 |
| May 08, 2026 | 1,929 | 1,901 | 1,901 | 1,930 | 1,887.5 | 1.3M |
| May 07, 2026 | 1,872 | 1,914.5 | 1,914.5 | 1,931 | 1,862 | 1.48M |
| May 01, 2026 | 1,858.5 | 1,869 | 1,869 | 1,880 | 1,850.5 | 974,900 |
| April 30, 2026 | 1,877.5 | 1,863 | 1,863 | 1,890 | 1,860 | 1.34M |
| April 28, 2026 | 1,874 | 1,875.5 | 1,875.5 | 1,880.5 | 1,859 | 1.12M |
| April 27, 2026 | 1,842 | 1,848 | 1,848 | 1,863.5 | 1,827.5 | 1.08M |
| April 24, 2026 | 1,878 | 1,853 | 1,853 | 1,884 | 1,841 | 1.08M |
| April 23, 2026 | 1,890 | 1,888 | 1,888 | 1,903.5 | 1,873.5 | 1.28M |
| April 22, 2026 | 1,935 | 1,898 | 1,898 | 1,935 | 1,893.5 | 1.26M |
| April 21, 2026 | 1,951.5 | 1,938.5 | 1,938.5 | 1,964 | 1,929.5 | 1.26M |
| April 20, 2026 | 1,975.5 | 1,961 | 1,961 | 1,980.5 | 1,948 | 1.11M |
| April 17, 2026 | 1,921 | 1,950.5 | 1,950.5 | 1,965 | 1,921 | 1.91M |
| April 16, 2026 | 1,918 | 1,926.5 | 1,926.5 | 1,959 | 1,915 | 1.76M |
| April 15, 2026 | 2,010 | 1,955 | 1,955 | 2,018.5 | 1,906 | 3.18M |
| April 14, 2026 | 1,978 | 1,996 | 1,996 | 2,004 | 1,952 | 2.27M |
| April 13, 2026 | 1,960.5 | 1,951 | 1,951 | 1,969.5 | 1,928.5 | 914,800 |
| April 10, 2026 | 1,986 | 1,960.5 | 1,960.5 | 1,998 | 1,958.5 | 1.07M |
| April 09, 2026 | 2,005 | 1,990 | 1,990 | 2,009 | 1,987.5 | 1.04M |
| April 08, 2026 | 2,007 | 2,005 | 2,005 | 2,010.5 | 1,988.5 | 1.29M |
| April 07, 2026 | 1,979.5 | 1,981.5 | 1,981.5 | 2,004 | 1,972 | 1.09M |
| April 06, 2026 | 1,974 | 1,979.5 | 1,979.5 | 1,985.5 | 1,963.5 | 1.08M |
| April 03, 2026 | 1,940.5 | 1,967.5 | 1,967.5 | 1,967.5 | 1,935 | 903,800 |
| April 02, 2026 | 1,936.5 | 1,940.5 | 1,940.5 | 1,946.5 | 1,922 | 891,800 |
| April 01, 2026 | 1,912 | 1,927.5 | 1,927.5 | 1,927.5 | 1,883 | 1.68M |
| March 31, 2026 | 1,866 | 1,877.5 | 1,877.5 | 1,913 | 1,859.5 | 1.41M |
| March 30, 2026 | 1,821.5 | 1,870 | 1,870 | 1,872.5 | 1,820 | 2.22M |
| March 27, 2026 | 1,884.5 | 1,903 | 1,903 | 1,908.5 | 1,871 | 1.47M |
| March 26, 2026 | 1,875 | 1,878 | 1,878 | 1,902 | 1,868.5 | 1.67M |
| March 25, 2026 | 1,858 | 1,877.5 | 1,877.5 | 1,898.5 | 1,850 | 2.78M |
| March 24, 2026 | 1,820.5 | 1,833 | 1,833 | 1,841 | 1,797 | 1.47M |
| March 23, 2026 | 1,780 | 1,799 | 1,799 | 1,816 | 1,768 | 1.81M |
| March 19, 2026 | 1,852.5 | 1,798 | 1,798 | 1,853.5 | 1,798 | 2.89M |
| March 18, 2026 | 1,857 | 1,885 | 1,885 | 1,885 | 1,851 | 1.69M |
| March 17, 2026 | 1,829.5 | 1,849.5 | 1,849.5 | 1,862.5 | 1,815 | 1.92M |
| March 16, 2026 | 1,794 | 1,804.5 | 1,804.5 | 1,811.5 | 1,783.5 | 1.17M |
| March 13, 2026 | 1,774 | 1,806 | 1,806 | 1,819.5 | 1,773 | 1.53M |
| March 12, 2026 | 1,799.5 | 1,800 | 1,800 | 1,818 | 1,782.5 | 1.26M |
| March 11, 2026 | 1,843 | 1,814 | 1,814 | 1,846 | 1,796 | 2.27M |
| March 10, 2026 | 1,786 | 1,833.5 | 1,843 | 1,839.5 | 1,772.5 | 993,800 |
| March 09, 2026 | 1,718 | 1,746 | 1,746 | 1,761.5 | 1,716.5 | 2.51M |
| March 06, 2026 | 1,784.5 | 1,782.5 | 1,782.5 | 1,789.5 | 1,742 | 3.01M |
| March 05, 2026 | 1,821.5 | 1,824.5 | 1,824.5 | 1,829 | 1,801.5 | 2.48M |
| March 04, 2026 | 1,801.5 | 1,795.5 | 1,796 | 1,840 | 1,774 | 2.42M |
| March 03, 2026 | 1,910 | 1,814.5 | 1,814.5 | 1,912 | 1,813 | 4.43M |