Takashimaya Company, Limited (8233.T) JPX

Currency In JPY

8233.T Historical Return

If you invested ¥1000 in Takashimaya Company, Limited (8233.T) 10 years ago, it would be worth ¥2,948.04 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,077.04, while ¥1000 invested 1 year ago would be worth ¥1,276.57. This corresponds to total returns of 194.8%, 307.7%, 27.66%, respectively, with annualized returns of 11.41%, 32.43%, 27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8233.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,095	2,083	2,083	2,103.5	2,070.5	1.06M
October 20, 2026	2,065	2,079.5	2,079.5	2,088	2,061	1.64M
October 19, 2026	2,163.5	2,074	2,074	2,169.5	2,060	2.79M
October 16, 2026	2,096	2,158	2,158	2,171	2,052.5	3.96M
October 15, 2026	2,110	2,191.5	2,191.5	2,206	2,109	2.2M
October 14, 2026	2,140.5	2,110	2,110	2,142	2,082.5	1.99M
October 13, 2026	2,144	2,151.5	2,151.5	2,183.5	2,144	1.61M
October 09, 2026	2,142	2,141	2,141	2,175.5	2,141	1.69M
October 08, 2026	2,168	2,140.5	2,140.5	2,178.5	2,122	1.34M
October 07, 2026	2,143	2,174	2,174	2,189	2,140.5	1.33M
October 06, 2026	2,110.5	2,145	2,145	2,160	2,109	1.44M
October 05, 2026	2,043.5	2,103	2,103	2,118	2,043.5	1.53M
October 02, 2026	2,071.5	2,042.5	2,042.5	2,076.5	2,034.5	1.75M
October 01, 2026	2,103	2,083.5	2,083.5	2,109.5	2,076	1.72M
September 30, 2026	2,103.5	2,106.5	2,106.5	2,118	2,071.5	1.94M
September 29, 2026	2,125	2,104.5	2,104.5	2,129.5	2,087	1.33M
September 28, 2026	2,134	2,122	2,122	2,150.5	2,122	1.42M
September 25, 2026	2,132	2,135	2,135	2,148	2,120	1.84M
September 24, 2026	2,124.5	2,120.5	2,120.5	2,143	2,117.5	1.2M
September 18, 2026	2,150.5	2,117	2,117	2,154.5	2,100.5	1.48M
September 17, 2026	2,112	2,140.5	2,140.5	2,160	2,112	1.33M
September 16, 2026	2,102	2,111.5	2,111.5	2,137.5	2,100.5	1.37M
September 15, 2026	2,100	2,103	2,103	2,134	2,081	1.27M
September 11, 2026	2,082.5	2,099.5	2,099.5	2,124	2,082.5	2.19M
September 10, 2026	2,081.5	2,118.5	2,118.5	2,129.5	2,069.5	1.72M
September 09, 2026	2,100	2,101	2,101	2,129.5	2,093	2.14M
September 08, 2026	2,185	2,117	2,117	2,193.5	2,113	2.29M
September 07, 2026	2,224	2,181	2,181	2,234	2,170	2.47M
September 04, 2026	2,217.5	2,227	2,227	2,253	2,175	1.67M
September 03, 2026	2,270	2,237	2,237	2,280.5	2,227.5	2.02M
September 02, 2026	2,314	2,258.5	2,258.5	2,324	2,247.5	1.95M
September 01, 2026	2,322	2,320.5	2,320.5	2,359.5	2,311	1.53M
August 31, 2026	2,396.5	2,343.5	2,343.5	2,402.5	2,331	1.87M
August 28, 2026	2,400	2,400.5	2,400.5	2,411.5	2,373.5	2.03M
August 27, 2026	2,490.5	2,464	2,464	2,523.5	2,446.5	3.36M
August 26, 2026	2,432.5	2,500.5	2,500.5	2,504	2,430	2.19M
August 25, 2026	2,400	2,446	2,446	2,451.5	2,395.5	2.05M
August 24, 2026	2,378.5	2,383	2,383	2,397	2,350	1.41M
August 21, 2026	2,320	2,383	2,383	2,397.5	2,320	1.54M
August 20, 2026	2,300	2,355	2,355	2,359.5	2,290	1.34M
August 19, 2026	2,245.5	2,270	2,270	2,273.5	2,240	1.2M
August 18, 2026	2,237	2,265.5	2,265.5	2,266.5	2,227.5	1.17M
August 17, 2026	2,305	2,245	2,245	2,305	2,241	1.62M
August 14, 2026	2,345	2,300	2,300	2,345	2,286	1.72M
August 13, 2026	2,278	2,326	2,326	2,361	2,273.5	1.84M
August 12, 2026	2,315.5	2,273.5	2,273.5	2,319	2,259	1.44M
August 10, 2026	2,321	2,304	2,304	2,346.5	2,300.5	1.03M
August 07, 2026	2,310	2,299.5	2,299.5	2,317.5	2,283.5	1.32M
August 06, 2026	2,266.5	2,301	2,301	2,312	2,266.5	1.11M
August 05, 2026	2,285	2,245	2,245	2,293	2,240	1.27M
August 04, 2026	2,233.5	2,237.5	2,237.5	2,259	2,208.5	1.53M
August 03, 2026	2,284	2,213	2,213	2,295	2,213	2.55M
July 31, 2026	2,283	2,275.5	2,275.5	2,295	2,250.5	1.35M
July 30, 2026	2,335	2,292.5	2,292.5	2,363	2,285.5	1.52M
July 29, 2026	2,355	2,377.5	2,377.5	2,377.5	2,323	1.59M
July 28, 2026	2,337.5	2,317.5	2,317.5	2,345	2,258	1.52M
July 27, 2026	2,269	2,323	2,323	2,335.5	2,263	1.71M
July 24, 2026	2,212	2,236	2,236	2,249.5	2,192	2.04M
July 23, 2026	2,390	2,255	2,255	2,395.5	2,218	2.62M
July 22, 2026	2,487.5	2,402.5	2,402.5	2,497	2,383	2.02M