Matsuya Co., Ltd. (8237.T) JPX

1,482.00

-147(-9.02%)

Updated at June 03 11:27AM

Currency In JPY

8237.T Historical Return

If you invested ¥1000 in Matsuya Co., Ltd. (8237.T) 10 years ago, it would be worth ¥1,838.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.8, while ¥1000 invested 1 year ago would be worth ¥1,424.56. This corresponds to total returns of 83.84%, 61.58%, 42.46%, respectively, with annualized returns of 6.27%, 10.07%, 42.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8237.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3871,6291,6291,6601,371911,100
June 01, 20261,4201,4051,4051,4521,387229,800
May 29, 20261,4151,4131,4131,4471,388309,200
May 28, 20261,3791,4121,4121,4331,379331,500
May 27, 20261,3911,3691,3691,4031,343335,500
May 26, 20261,3801,3971,3971,4231,374251,100
May 25, 20261,4221,4041,4041,4291,377271,900
May 22, 20261,4001,4101,4101,4331,388198,200
May 21, 20261,4361,4091,4091,4561,409251,000
May 20, 20261,4301,3971,3971,4441,372351,700
May 19, 20261,4521,4231,4231,4851,422407,300
May 18, 20261,5251,3921,3921,5261,390364,800
May 15, 20261,4981,5251,5251,5401,497303,900
May 14, 20261,5361,4971,4971,5561,450391,300
May 13, 20261,4751,5481,5481,5531,460438,400
May 12, 20261,4891,4571,4571,5051,447387,800
May 11, 20261,6351,4851,4851,6351,485454,800
May 08, 20261,6351,6291,6291,6911,623301,100
May 07, 20261,6471,6311,6311,6711,610314,600
May 01, 20261,6841,6561,6561,6971,647355,200
April 30, 20261,6861,6771,6771,7111,654351,400
April 28, 20261,7531,7111,7111,7531,684405,600
April 27, 20261,7601,7551,7551,8151,741367,000
April 24, 20261,7591,7651,7651,7821,695329,700
April 23, 20261,8031,7541,7541,8091,724382,800
April 22, 20261,8491,7951,7951,8671,781323,200
April 21, 20261,8901,8611,8611,9121,813407,700
April 20, 20261,9701,8941,8941,9711,865427,200
April 17, 20262,0131,9931,9932,0801,925339,700
April 16, 20262,0462,0272,0272,0571,970456,600
April 15, 20262,1202,0672,0672,1902,034651,900
April 14, 20262,1712,1812,1812,1912,149225,400
April 13, 20262,2062,1512,1512,2212,123281,100
April 10, 20262,2222,2322,2322,2632,212216,600
April 09, 20262,1972,1952,1952,2082,151218,500
April 08, 20262,1002,1942,1942,1952,096324,700
April 07, 20262,0782,0552,0552,0782,023152,500
April 06, 20262,0412,0542,0542,0632,009183,700
April 03, 20261,9832,0422,0422,0471,968280,200
April 02, 20261,9481,9511,9511,9931,924272,500
April 01, 20261,8731,9441,9441,9441,873324,400
March 31, 20261,8001,8091,8091,8641,769262,400
March 30, 20261,8251,8331,8331,8481,788560,800
March 27, 20262,0051,9451,9452,0341,886476,700
March 26, 20262,0772,0222,0222,0941,996272,800
March 25, 20262,0602,0762,0762,1092,035280,700
March 24, 20261,9652,0302,0302,0301,960277,000
March 23, 20261,8811,9251,9251,9601,861335,300
March 19, 20261,9251,9221,9221,9401,900411,300
March 18, 20261,8632,0042,0042,0081,856360,500
March 17, 20261,8361,8741,8741,8891,826210,800
March 16, 20261,8221,8111,8111,8481,802189,200
March 13, 20261,7601,8181,8181,8441,760269,200
March 12, 20261,8401,8001,8001,8591,757406,400
March 11, 20261,9961,8591,8592,0081,858306,500
March 10, 20261,9621,9691,8772,0161,940136,600
March 09, 20261,8921,9221,9221,9591,872727,200
March 06, 20262,0542,0492,0492,0841,993329,100
March 05, 20262,1392,1042,1042,2102,088338,700
March 04, 20262,1102,0732,0812,1932,061302,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved