Matsuya Co., Ltd. (8237.T) JPX

1,548.00

+91(+6.25%)

Updated at May 13 03:30PM

Currency In JPY

8237.T Historical Return

If you invested ¥1000 in Matsuya Co., Ltd. (8237.T) 10 years ago, it would be worth ¥1,947.34 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.56, while ¥1000 invested 1 year ago would be worth ¥1,612.08. This corresponds to total returns of 94.73%, 77.06%, 61.21%, respectively, with annualized returns of 6.89%, 12.1%, 61.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8237.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,489	1,457	1,457	1,505	1,447	387,800
May 11, 2026	1,635	1,485	1,485	1,635	1,485	454,800
May 08, 2026	1,635	1,629	1,629	1,691	1,623	301,100
May 07, 2026	1,647	1,631	1,631	1,671	1,610	314,600
May 01, 2026	1,684	1,656	1,656	1,697	1,647	355,200
April 30, 2026	1,686	1,677	1,677	1,711	1,654	351,400
April 28, 2026	1,753	1,711	1,711	1,753	1,684	405,600
April 27, 2026	1,760	1,755	1,755	1,815	1,741	367,000
April 24, 2026	1,759	1,765	1,765	1,782	1,695	329,700
April 23, 2026	1,803	1,754	1,754	1,809	1,724	382,800
April 22, 2026	1,849	1,795	1,795	1,867	1,781	323,200
April 21, 2026	1,890	1,861	1,861	1,912	1,813	407,700
April 20, 2026	1,970	1,894	1,894	1,971	1,865	427,200
April 17, 2026	2,013	1,993	1,993	2,080	1,925	339,700
April 16, 2026	2,046	2,027	2,027	2,057	1,970	456,600
April 15, 2026	2,120	2,067	2,067	2,190	2,034	651,900
April 14, 2026	2,171	2,181	2,181	2,191	2,149	225,400
April 13, 2026	2,206	2,151	2,151	2,221	2,123	281,100
April 10, 2026	2,222	2,232	2,232	2,263	2,212	216,600
April 09, 2026	2,197	2,195	2,195	2,208	2,151	218,500
April 08, 2026	2,100	2,194	2,194	2,195	2,096	324,700
April 07, 2026	2,078	2,055	2,055	2,078	2,023	152,500
April 06, 2026	2,041	2,054	2,054	2,063	2,009	183,700
April 03, 2026	1,983	2,042	2,042	2,047	1,968	280,200
April 02, 2026	1,948	1,951	1,951	1,993	1,924	272,500
April 01, 2026	1,873	1,944	1,944	1,944	1,873	324,400
March 31, 2026	1,800	1,809	1,809	1,864	1,769	262,400
March 30, 2026	1,825	1,833	1,833	1,848	1,788	560,800
March 27, 2026	2,005	1,945	1,945	2,034	1,886	476,700
March 26, 2026	2,077	2,022	2,022	2,094	1,996	272,800
March 25, 2026	2,060	2,076	2,076	2,109	2,035	280,700
March 24, 2026	1,965	2,030	2,030	2,030	1,960	277,000
March 23, 2026	1,881	1,925	1,925	1,960	1,861	335,300
March 19, 2026	1,925	1,922	1,922	1,940	1,900	411,300
March 18, 2026	1,863	2,004	2,004	2,008	1,856	360,500
March 17, 2026	1,836	1,874	1,874	1,889	1,826	210,800
March 16, 2026	1,822	1,811	1,811	1,848	1,802	189,200
March 13, 2026	1,760	1,818	1,818	1,844	1,760	269,200
March 12, 2026	1,840	1,800	1,800	1,859	1,757	406,400
March 11, 2026	1,996	1,859	1,859	2,008	1,858	306,500
March 10, 2026	1,962	1,969	1,877	2,016	1,940	136,600
March 09, 2026	1,892	1,922	1,922	1,959	1,872	727,200
March 06, 2026	2,054	2,049	2,049	2,084	1,993	329,100
March 05, 2026	2,139	2,104	2,104	2,210	2,088	338,700
March 04, 2026	2,110	2,073	2,081	2,193	2,061	302,400
March 03, 2026	2,444	2,194	2,194	2,444	2,193	487,800
March 02, 2026	2,482	2,461	2,461	2,535	2,461	410,300
February 27, 2026	2,565	2,567	2,567	2,581	2,508	380,500
February 26, 2026	2,860	2,548	2,548	2,862	2,532	552,500
February 25, 2026	2,797	2,866	2,860	2,925	2,730	415,100
February 24, 2026	2,684	2,765	2,759.21	2,780	2,650	431,300
February 20, 2026	2,697	2,645	2,639.46	2,698	2,534	411,500
February 19, 2026	2,539	2,647	2,641.46	2,647	2,524	431,800
February 18, 2026	2,462	2,524	2,518.72	2,532	2,438	327,400
February 17, 2026	2,480	2,462	2,456.85	2,535	2,453	318,400
February 16, 2026	2,450	2,465	2,459.84	2,479	2,442	275,000
February 13, 2026	2,392	2,440	2,434.9	2,440	2,372	329,500
February 12, 2026	2,303	2,383	2,378.02	2,394	2,292	327,700
February 10, 2026	2,280	2,269	2,264.26	2,287	2,253	329,300
February 09, 2026	2,134	2,235	2,230.33	2,249	2,121	429,000