Matsuya Co., Ltd. (8237.T) JPX

Currency In JPY

AD

8237.T Historical Return

If you invested ¥1000 in Matsuya Co., Ltd. (8237.T) 10 years ago, it would be worth ¥2,655.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,233.54, while ¥1000 invested 1 year ago would be worth ¥1,615.55. This corresponds to total returns of 165.56%, 123.35%, 61.56%, respectively, with annualized returns of 10.25%, 17.42%, 61.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8237.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7701,9201,9201,9241,749521,900
July 30, 20261,7731,7571,7571,7931,734258,000
July 29, 20261,8351,8131,8131,8371,740370,200
July 28, 20261,8011,8121,8121,8371,759476,400
July 27, 20261,7001,7781,7781,7981,686387,700
July 24, 20261,6901,6881,6881,6951,657182,200
July 23, 20261,7581,7221,7221,7621,708233,400
July 22, 20261,8301,7411,7411,8361,740361,900
July 21, 20261,8901,8861,8861,9281,854275,300
July 17, 20261,8161,8501,8501,8911,815310,100
July 16, 20261,8141,8151,8151,8461,780214,200
July 15, 20261,7421,8231,8231,8391,651616,900
July 14, 20261,7501,7821,7821,8251,715411,100
July 13, 20261,7521,7351,7351,7691,714173,200
July 10, 20261,7491,7281,7281,7541,700191,700
July 09, 20261,7041,7401,7401,7851,686377,900
July 08, 20261,6551,6961,6961,7041,648236,300
July 07, 20261,6221,6451,6451,6981,622335,800
July 06, 20261,7051,6111,6111,7121,595356,900
July 03, 20261,6891,6731,6731,7061,654170,300
July 02, 20261,7351,6831,6831,7411,678207,600
July 01, 20261,7351,7271,7271,7581,682348,200
June 30, 20261,7641,7431,7431,7921,731307,400
June 29, 20261,8041,8011,8011,9071,782607,600
June 26, 20261,6271,7851,7851,8041,627708,000
June 25, 20261,5741,6431,6431,6641,545368,300
June 24, 20261,5501,5341,5341,5751,518212,900
June 23, 20261,6071,5321,5321,6361,525223,800
June 22, 20261,5601,5991,5991,6451,553287,400
June 19, 20261,4971,5801,5801,5871,467386,200
June 18, 20261,4761,4971,4971,5221,441186,600
June 17, 20261,4511,4881,4881,5071,451300,900
June 16, 20261,5031,4361,4361,5031,424376,200
June 15, 20261,5991,5271,5271,6271,511296,300
June 12, 20261,5451,5731,5731,6031,528288,200
June 11, 20261,4711,5301,5301,5371,471251,300
June 10, 20261,4921,4871,4871,5241,481167,900
June 09, 20261,4801,4821,4821,5101,469242,900
June 08, 20261,4841,4571,4571,5261,438331,800
June 05, 20261,5581,5241,5241,6041,524236,000
June 04, 20261,5011,5451,5451,5491,495306,000
June 03, 20261,5641,4951,4951,5671,455829,000
June 02, 20261,3871,6291,6291,6601,371911,100
June 01, 20261,4201,4051,4051,4521,387229,800
May 29, 20261,4151,4131,4131,4471,388309,200
May 28, 20261,3791,4121,4121,4331,379331,500
May 27, 20261,3911,3691,3691,4031,343335,500
May 26, 20261,3801,3971,3971,4231,374251,100
May 25, 20261,4221,4041,4041,4291,377271,900
May 22, 20261,4001,4101,4101,4331,388198,200
May 21, 20261,4361,4091,4091,4561,409251,000
May 20, 20261,4301,3971,3971,4441,372351,700
May 19, 20261,4521,4231,4231,4851,422407,300
May 18, 20261,5251,3921,3921,5261,390364,800
May 15, 20261,4981,5251,5251,5401,497303,900
May 14, 20261,5361,4971,4971,5561,450391,300
May 13, 20261,4751,5481,5481,5531,460438,400
May 12, 20261,4891,4571,4571,5051,447387,800
May 11, 20261,6351,4851,4851,6351,485454,800
May 08, 20261,6351,6291,6291,6911,623301,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved