Matsuya Co., Ltd. (8237.T) JPX

1,802.00

-69(-3.69%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,8661,8021,8021,8681,766687,700
December 04, 20251,8851,8711,8711,8961,830342,700
December 03, 20251,9271,8851,8851,9451,851374,400
December 02, 20251,9531,9271,9271,9761,913335,500
December 01, 20251,9611,9671,9672,0001,946280,900
November 28, 20251,9991,9981,9982,0491,970425,100
November 27, 20251,9421,9591,9591,9921,940306,700
November 26, 20251,8701,9511,9511,9651,858545,100
November 25, 20251,7911,8091,8091,8091,776196,900
November 21, 20251,7751,8011,8011,8081,759337,500
November 20, 20251,8301,7951,7951,8611,795347,600
November 19, 20251,8221,7911,7911,8711,717862,500
November 18, 20251,8361,8251,8251,8361,750532,100
November 17, 20251,8361,8361,8361,8461,684806,600
November 14, 20251,7781,8761,8761,8791,778360,600
November 13, 20251,7301,7741,7741,7741,725155,700
November 12, 20251,7221,7331,7331,7411,711153,100
November 11, 20251,8151,7191,7191,8181,716248,300
November 10, 20251,8191,8081,8081,8381,794306,400
November 07, 20251,7811,8071,8071,8151,769285,400
November 06, 20251,7131,7761,7761,7831,677403,600
November 05, 20251,7131,7761,7761,7831,677514,100
November 04, 20251,6481,6731,6731,6741,613514,100
October 31, 20251,7371,7281,7281,7561,715306,500
October 30, 20251,7371,7281,7281,7561,715630,700
October 29, 20251,7201,7121,7121,7271,689224,900
October 28, 20251,7501,7111,7111,7551,698288,600
October 27, 20251,7491,7501,7501,7751,731311,100
October 24, 20251,6901,7301,7301,7491,675318,100
October 23, 20251,6651,6751,6751,6881,654186,600
October 22, 20251,6771,6791,6791,7121,652292,000
October 21, 20251,7141,6771,6771,7241,632287,800
October 20, 20251,7251,7021,7021,7451,645427,500
October 17, 20251,6801,7011,7011,7161,657347,400
October 16, 20251,7591,7051,7051,7671,681437,300
October 15, 20251,6131,7411,7411,7411,613656,900
October 14, 20251,5381,6111,6111,6221,515557,300
October 10, 20251,5131,5431,5431,5671,510660,700
October 09, 20251,5321,5491,5491,5561,531293,400
October 08, 20251,5091,5501,5501,5541,509208,600
October 07, 20251,4981,4971,4971,5361,492292,600
October 06, 20251,5261,5191,5191,5471,498370,800
October 03, 20251,4401,4961,4961,4971,440255,900
October 02, 20251,4241,4401,4401,4601,420241,100
October 01, 20251,4201,4471,4471,4471,393287,700
September 30, 20251,4281,4401,4401,4601,428157,100
September 29, 20251,4691,4401,4401,4751,433175,900
September 26, 20251,4931,4691,4691,4981,459183,900
September 25, 20251,5001,4781,4781,5031,477147,300
September 24, 20251,4941,5001,5001,5041,481194,300
September 22, 20251,4491,5011,5011,5131,449224,700
September 19, 20251,4751,4491,4491,4921,434296,900
September 18, 20251,4351,4481,4481,4521,428137,900
September 17, 20251,4401,4311,4311,4481,425136,500
September 16, 20251,4341,4471,4471,4541,415208,500
September 12, 20251,4521,4451,4451,4701,434259,300
September 11, 20251,4201,4501,4501,4581,416200,800
September 10, 20251,3971,4251,4251,4301,393227,400
September 09, 20251,4141,3791,3791,4181,375224,900
September 08, 20251,3601,3971,3971,4031,356325,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved