Matsuya Co., Ltd. (8237.T) JPX

1,807.00

+31(+1.75%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,7811,8071,8071,8151,769285,400
November 06, 20251,7131,7761,7761,7831,677403,600
November 05, 20251,7131,7761,7761,7831,677514,100
November 04, 20251,6481,6731,6731,6741,613514,100
October 31, 20251,7371,7281,7281,7561,715306,500
October 30, 20251,7371,7281,7281,7561,715630,700
October 29, 20251,7201,7121,7121,7271,689224,900
October 28, 20251,7501,7111,7111,7551,698288,600
October 27, 20251,7491,7501,7501,7751,731311,100
October 24, 20251,6901,7301,7301,7491,675318,100
October 23, 20251,6651,6751,6751,6881,654186,600
October 22, 20251,6771,6791,6791,7121,652292,000
October 21, 20251,7141,6771,6771,7241,632287,800
October 20, 20251,7251,7021,7021,7451,645427,500
October 17, 20251,6801,7011,7011,7161,657347,400
October 16, 20251,7591,7051,7051,7671,681437,300
October 15, 20251,6131,7411,7411,7411,613656,900
October 14, 20251,5381,6111,6111,6221,515557,300
October 10, 20251,5131,5431,5431,5671,510660,700
October 09, 20251,5321,5491,5491,5561,531293,400
October 08, 20251,5091,5501,5501,5541,509208,600
October 07, 20251,4981,4971,4971,5361,492292,600
October 06, 20251,5261,5191,5191,5471,498370,800
October 03, 20251,4401,4961,4961,4971,440255,900
October 02, 20251,4241,4401,4401,4601,420241,100
October 01, 20251,4201,4471,4471,4471,393287,700
September 30, 20251,4281,4401,4401,4601,428157,100
September 29, 20251,4691,4401,4401,4751,433175,900
September 26, 20251,4931,4691,4691,4981,459183,900
September 25, 20251,5001,4781,4781,5031,477147,300
September 24, 20251,4941,5001,5001,5041,481194,300
September 22, 20251,4491,5011,5011,5131,449224,700
September 19, 20251,4751,4491,4491,4921,434296,900
September 18, 20251,4351,4481,4481,4521,428137,900
September 17, 20251,4401,4311,4311,4481,425136,500
September 16, 20251,4341,4471,4471,4541,415208,500
September 12, 20251,4521,4451,4451,4701,434259,300
September 11, 20251,4201,4501,4501,4581,416200,800
September 10, 20251,3971,4251,4251,4301,393227,400
September 09, 20251,4141,3791,3791,4181,375224,900
September 08, 20251,3601,3971,3971,4031,356325,700
September 05, 20251,3601,3321,3321,3651,332170,400
September 04, 20251,3551,3491,3491,3571,326225,000
September 03, 20251,3281,3251,3251,3351,315273,300
September 02, 20251,2601,3251,3251,3341,260503,600
September 01, 20251,2001,2471,2471,2471,197225,800
August 29, 20251,2411,2031,2031,2451,200215,600
August 28, 20251,2201,2371,2371,2401,206258,600
August 27, 20251,2141,2231,2171,2251,203330,000
August 26, 20251,2081,2041,198.091,2121,196179,000
August 25, 20251,2071,2061,200.081,2201,197333,300
August 22, 20251,1991,1931,1931,2071,185252,600
August 21, 20251,1881,1841,1841,1981,181190,600
August 20, 20251,1771,1851,1851,1871,171194,300
August 19, 20251,1731,1751,1751,1791,164159,700
August 18, 20251,1601,1701,1701,1931,157193,500
August 15, 20251,1831,1621,1621,1941,151266,000
August 14, 20251,1821,1871,1871,1961,174186,500
August 13, 20251,1771,1781,1781,1851,165177,100
August 12, 20251,1541,1781,1781,1911,147236,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved