Matsuya Co., Ltd. (8237.T) JPX

2,645.00

-2(-0.08%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,6972,6452,6452,6982,534411,500
February 19, 20262,5392,6472,6472,6472,524431,800
February 18, 20262,4622,5242,5242,5322,438327,400
February 17, 20262,4802,4622,4622,5352,453318,400
February 16, 20262,4502,4652,4652,4792,442275,000
February 13, 20262,3922,4402,4402,4402,372329,500
February 12, 20262,3032,3832,3832,3942,292327,700
February 10, 20262,2802,2692,2692,2872,253329,300
February 09, 20262,1342,2352,2352,2492,121429,000
February 06, 20262,0522,0952,0952,0952,049256,200
February 05, 20262,0392,0732,0732,0852,007304,400
February 04, 20261,9472,0192,0192,0271,944320,400
February 03, 20261,9361,9491,9491,9981,931242,400
February 02, 20261,9051,9381,9381,9631,901274,100
January 30, 20261,8981,8841,8841,9261,884201,800
January 29, 20261,8791,8901,8901,8961,855140,600
January 28, 20261,9121,8801,8801,9141,875189,700
January 27, 20261,8851,9121,9121,9491,881203,000
January 26, 20261,9001,8911,8911,9191,890142,600
January 23, 20261,8821,9001,9001,9191,881147,500
January 22, 20261,8681,8801,8801,8931,853178,300
January 21, 20261,8621,8811,8811,9041,862173,000
January 20, 20261,8301,8701,8701,8771,830149,900
January 19, 20261,8201,8381,8381,8481,794132,400
January 16, 20261,8361,8381,8381,8621,834144,600
January 15, 20261,8201,8281,8281,8561,815144,200
January 14, 20261,7741,8171,8171,8321,756307,100
January 13, 20261,8101,7741,7741,8391,767294,800
January 09, 20261,7861,7921,7921,8731,769383,100
January 08, 20261,8021,7931,7931,8201,767322,800
January 07, 20261,8371,8281,8281,8531,808396,700
January 06, 20261,8491,8371,8371,8511,814397,100
January 05, 20261,8591,8891,8891,9081,859249,900
December 30, 20251,8831,8461,8461,9011,829288,000
December 29, 20251,8661,8871,8871,9081,866187,700
December 26, 20251,8501,8641,8641,8641,824173,400
December 25, 20251,8161,8201,8201,8281,796137,700
December 24, 20251,7961,8011,8011,8131,786138,900
December 23, 20251,7761,8041,8041,8111,776160,600
December 22, 20251,7561,7581,7581,7771,732175,300
December 19, 20251,7671,7561,7561,7801,717225,800
December 18, 20251,7621,7561,7561,7761,685381,000
December 17, 20251,7611,7691,7691,7831,744214,000
December 16, 20251,7721,7601,7601,7891,722404,300
December 15, 20251,7611,7801,7801,8071,750275,300
December 12, 20251,7491,7621,7621,7801,727342,600
December 11, 20251,7191,7621,7621,7821,717317,200
December 10, 20251,7651,7191,7191,7841,664623,700
December 09, 20251,7691,7761,7761,7881,731553,700
December 08, 20251,8061,7691,7691,8211,740661,700
December 05, 20251,8661,8021,8021,8681,766687,700
December 04, 20251,8851,8711,8711,8961,830342,700
December 03, 20251,9271,8851,8851,9451,851374,400
December 02, 20251,9531,9271,9271,9761,913335,500
December 01, 20251,9611,9671,9672,0001,946280,900
November 28, 20251,9991,9981,9982,0491,970425,100
November 27, 20251,9421,9591,9591,9921,940306,700
November 26, 20251,8701,9511,9511,9651,858545,100
November 25, 20251,7911,8091,8091,8091,776196,900
November 21, 20251,7751,8011,8011,8081,759337,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved