Matsuya Co., Ltd. (8237.T) JPX

Currency In JPY

AD

8237.T Historical Return

If you invested ¥1000 in Matsuya Co., Ltd. (8237.T) 10 years ago, it would be worth ¥3,209.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,887.46, while ¥1000 invested 1 year ago would be worth ¥1,597.29. This corresponds to total returns of 220.97%, 188.75%, 59.73%, respectively, with annualized returns of 12.36%, 23.61%, 59.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8237.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7492,7402,7402,7802,679213,000
November 10, 20262,7802,7232,7232,7802,707242,500
November 09, 20262,6322,7382,7382,7822,626298,800
November 06, 20262,7732,5822,5822,8152,555322,200
November 05, 20262,7742,8232,8232,8682,760345,400
November 04, 20262,7012,7242,7242,7452,654318,300
November 02, 20262,5892,7082,7082,8502,583578,200
October 30, 20262,4302,5422,5422,6292,424429,100
October 29, 20262,4372,3952,3952,4442,356399,400
October 28, 20262,4122,4162,4162,4682,356322,700
October 27, 20262,5002,4192,4192,5442,369264,700
October 26, 20262,6322,5002,5002,6332,500275,100
October 23, 20262,6022,6392,6392,6392,477399,000
October 22, 20262,5082,5602,5602,5732,464320,000
October 21, 20262,4102,5102,5102,5102,363462,500
October 20, 20262,3392,3602,3602,4092,320452,600
October 19, 20262,3442,2892,2892,3832,287210,100
October 16, 20262,3642,3472,3472,3742,281202,100
October 15, 20262,1602,3142,3142,3472,147572,700
October 14, 20262,2282,2102,2102,2462,192160,800
October 13, 20262,1632,2332,2332,2832,163288,600
October 09, 20262,1542,1772,1772,1942,126191,300
October 08, 20262,1882,1312,1312,1912,125131,500
October 07, 20262,1512,1702,1702,1952,146127,900
October 06, 20262,2272,1722,1722,2602,155222,800
October 05, 20262,1272,1982,1982,2022,110204,100
October 02, 20262,0952,1232,1232,1362,036355,600
October 01, 20262,2272,1362,1362,2382,136383,400
September 30, 20262,2412,2542,2542,2732,191231,600
September 29, 20262,2692,2412,2412,2842,222172,200
September 28, 20262,1802,2862,2862,2862,170274,100
September 25, 20262,1762,2092,2092,2462,143206,000
September 24, 20262,2052,1732,1732,2202,171163,900
September 18, 20262,2372,2492,2492,2652,197246,500
September 17, 20262,3132,2452,2452,3292,236158,100
September 16, 20262,2132,2972,2972,3392,213212,500
September 15, 20262,2422,2632,2632,3112,223247,800
September 11, 20262,2392,3002,3002,3282,228267,400
September 10, 20262,2832,2692,2692,3272,224251,100
September 09, 20262,2352,2792,2792,3152,205314,200
September 08, 20262,2102,2372,2372,2412,165221,200
September 07, 20262,2132,2052,2052,2462,186316,000
September 04, 20262,1372,2132,2132,2452,103529,400
September 03, 20262,0582,1582,1582,1602,005781,200
September 02, 20262,1762,0582,0582,2142,0211.18M
September 01, 20262,2622,2762,2762,3312,2111.08M
August 31, 20262,6662,2622,2622,6662,2621.96M
August 28, 20263,0302,7622,7623,0652,734916,900
August 27, 20262,9463,0353,0353,0352,929870,500
August 26, 20262,8592,9002,9002,9112,751809,800
August 25, 20262,7052,8642,8642,8752,635690,000
August 24, 20262,5502,7022,7022,7062,530801,000
August 21, 20262,3932,4502,4502,4532,336626,800
August 20, 20262,1502,3872,3872,4112,148737,600
August 19, 20262,0212,1222,1222,1501,967399,100
August 18, 20262,0051,9851,9852,0161,962233,100
August 17, 20261,9742,0032,0032,0181,942203,000
August 14, 20261,9611,9761,9761,9841,912244,300
August 13, 20262,0162,0082,0082,0191,951228,300
August 12, 20262,2222,0052,0052,2241,993372,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved