Matsuya Co., Ltd. (8237.T) JPX

Currency In JPY

8237.T Historical Return

If you invested ¥1000 in Matsuya Co., Ltd. (8237.T) 10 years ago, it would be worth ¥3,411.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,472.95, while ¥1000 invested 1 year ago would be worth ¥1,527.91. This corresponds to total returns of 241.15%, 147.3%, 52.79%, respectively, with annualized returns of 13.06%, 19.84%, 52.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8237.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,410	2,510	2,510	2,510	2,363	462,500
October 20, 2026	2,339	2,360	2,360	2,409	2,320	452,600
October 19, 2026	2,344	2,289	2,289	2,383	2,287	210,100
October 16, 2026	2,364	2,347	2,347	2,374	2,281	202,100
October 15, 2026	2,160	2,314	2,314	2,347	2,147	572,700
October 14, 2026	2,228	2,210	2,210	2,246	2,192	160,800
October 13, 2026	2,163	2,233	2,233	2,283	2,163	288,600
October 09, 2026	2,154	2,177	2,177	2,194	2,126	191,300
October 08, 2026	2,188	2,131	2,131	2,191	2,125	131,500
October 07, 2026	2,151	2,170	2,170	2,195	2,146	127,900
October 06, 2026	2,227	2,172	2,172	2,260	2,155	222,800
October 05, 2026	2,127	2,198	2,198	2,202	2,110	204,100
October 02, 2026	2,095	2,123	2,123	2,136	2,036	355,600
October 01, 2026	2,227	2,136	2,136	2,238	2,136	383,400
September 30, 2026	2,241	2,254	2,254	2,273	2,191	231,600
September 29, 2026	2,269	2,241	2,241	2,284	2,222	172,200
September 28, 2026	2,180	2,286	2,286	2,286	2,170	274,100
September 25, 2026	2,176	2,209	2,209	2,246	2,143	206,000
September 24, 2026	2,205	2,173	2,173	2,220	2,171	163,900
September 18, 2026	2,237	2,249	2,249	2,265	2,197	246,500
September 17, 2026	2,313	2,245	2,245	2,329	2,236	158,100
September 16, 2026	2,213	2,297	2,297	2,339	2,213	212,500
September 15, 2026	2,242	2,263	2,263	2,311	2,223	247,800
September 11, 2026	2,239	2,300	2,300	2,328	2,228	267,400
September 10, 2026	2,283	2,269	2,269	2,327	2,224	251,100
September 09, 2026	2,235	2,279	2,279	2,315	2,205	314,200
September 08, 2026	2,210	2,237	2,237	2,241	2,165	221,200
September 07, 2026	2,213	2,205	2,205	2,246	2,186	316,000
September 04, 2026	2,137	2,213	2,213	2,245	2,103	529,400
September 03, 2026	2,058	2,158	2,158	2,160	2,005	781,200
September 02, 2026	2,176	2,058	2,058	2,214	2,021	1.18M
September 01, 2026	2,262	2,276	2,276	2,331	2,211	1.08M
August 31, 2026	2,666	2,262	2,262	2,666	2,262	1.96M
August 28, 2026	3,030	2,762	2,762	3,065	2,734	916,900
August 27, 2026	2,946	3,035	3,035	3,035	2,929	870,500
August 26, 2026	2,859	2,900	2,900	2,911	2,751	809,800
August 25, 2026	2,705	2,864	2,864	2,875	2,635	690,000
August 24, 2026	2,550	2,702	2,702	2,706	2,530	801,000
August 21, 2026	2,393	2,450	2,450	2,453	2,336	626,800
August 20, 2026	2,150	2,387	2,387	2,411	2,148	737,600
August 19, 2026	2,021	2,122	2,122	2,150	1,967	399,100
August 18, 2026	2,005	1,985	1,985	2,016	1,962	233,100
August 17, 2026	1,974	2,003	2,003	2,018	1,942	203,000
August 14, 2026	1,961	1,976	1,976	1,984	1,912	244,300
August 13, 2026	2,016	2,008	2,008	2,019	1,951	228,300
August 12, 2026	2,222	2,005	2,005	2,224	1,993	372,500
August 10, 2026	2,250	2,225	2,225	2,265	2,178	398,500
August 07, 2026	2,159	2,174	2,174	2,174	2,066	284,600
August 06, 2026	2,150	2,148	2,148	2,250	2,116	396,800
August 05, 2026	1,987	2,137	2,137	2,149	1,982	338,400
August 04, 2026	1,886	1,960	1,960	2,007	1,865	322,100
August 03, 2026	1,921	1,900	1,900	1,942	1,851	263,100
July 31, 2026	1,770	1,920	1,920	1,924	1,749	521,900
July 30, 2026	1,773	1,757	1,757	1,793	1,734	258,000
July 29, 2026	1,835	1,813	1,813	1,837	1,740	370,200
July 28, 2026	1,801	1,812	1,812	1,837	1,759	476,400
July 27, 2026	1,700	1,778	1,778	1,798	1,686	387,700
July 24, 2026	1,690	1,688	1,688	1,695	1,657	182,200
July 23, 2026	1,758	1,722	1,722	1,762	1,708	233,400
July 22, 2026	1,830	1,741	1,741	1,836	1,740	361,900