Matsuya Co., Ltd. (8237.T) JPX

Currency In JPY

AD

8237.T Historical Return

If you invested ¥1000 in Matsuya Co., Ltd. (8237.T) 10 years ago, it would be worth ¥3,249.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,286.01, while ¥1000 invested 1 year ago would be worth ¥1,589.53. This corresponds to total returns of 224.97%, 128.6%, 58.95%, respectively, with annualized returns of 12.5%, 17.99%, 58.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8237.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,2832,2692,2692,3272,224251,100
September 09, 20262,2352,2792,2792,3152,205314,200
September 08, 20262,2102,2372,2372,2412,165221,200
September 07, 20262,2132,2052,2052,2462,186316,000
September 04, 20262,1372,2132,2132,2452,103529,400
September 03, 20262,0582,1582,1582,1602,005781,200
September 02, 20262,1762,0582,0582,2142,0211.18M
September 01, 20262,2622,2762,2762,3312,2111.08M
August 31, 20262,6662,2622,2622,6662,2621.96M
August 28, 20263,0302,7622,7623,0652,734916,900
August 27, 20262,9463,0353,0353,0352,929870,500
August 26, 20262,8592,9002,9002,9112,751809,800
August 25, 20262,7052,8642,8642,8752,635690,000
August 24, 20262,5502,7022,7022,7062,530801,000
August 21, 20262,3932,4502,4502,4532,336626,800
August 20, 20262,1502,3872,3872,4112,148737,600
August 19, 20262,0212,1222,1222,1501,967399,100
August 18, 20262,0051,9851,9852,0161,962233,100
August 17, 20261,9742,0032,0032,0181,942203,000
August 14, 20261,9611,9761,9761,9841,912244,300
August 13, 20262,0162,0082,0082,0191,951228,300
August 12, 20262,2222,0052,0052,2241,993372,500
August 10, 20262,2502,2252,2252,2652,178398,500
August 07, 20262,1592,1742,1742,1742,066284,600
August 06, 20262,1502,1482,1482,2502,116396,800
August 05, 20261,9872,1372,1372,1491,982338,400
August 04, 20261,8861,9601,9602,0071,865322,100
August 03, 20261,9211,9001,9001,9421,851263,100
July 31, 20261,7701,9201,9201,9241,749521,900
July 30, 20261,7731,7571,7571,7931,734258,000
July 29, 20261,8351,8131,8131,8371,740370,200
July 28, 20261,8011,8121,8121,8371,759476,400
July 27, 20261,7001,7781,7781,7981,686387,700
July 24, 20261,6901,6881,6881,6951,657182,200
July 23, 20261,7581,7221,7221,7621,708233,400
July 22, 20261,8301,7411,7411,8361,740361,900
July 21, 20261,8901,8861,8861,9281,854275,300
July 17, 20261,8161,8501,8501,8911,815310,100
July 16, 20261,8141,8151,8151,8461,780214,200
July 15, 20261,7421,8231,8231,8391,651616,900
July 14, 20261,7501,7821,7821,8251,715411,100
July 13, 20261,7521,7351,7351,7691,714173,200
July 10, 20261,7491,7281,7281,7541,700191,700
July 09, 20261,7041,7401,7401,7851,686377,900
July 08, 20261,6551,6961,6961,7041,648236,300
July 07, 20261,6221,6451,6451,6981,622335,800
July 06, 20261,7051,6111,6111,7121,595356,900
July 03, 20261,6891,6731,6731,7061,654170,300
July 02, 20261,7351,6831,6831,7411,678207,600
July 01, 20261,7351,7271,7271,7581,682348,200
June 30, 20261,7641,7431,7431,7921,731307,400
June 29, 20261,8041,8011,8011,9071,782607,600
June 26, 20261,6271,7851,7851,8041,627708,000
June 25, 20261,5741,6431,6431,6641,545368,300
June 24, 20261,5501,5341,5341,5751,518212,900
June 23, 20261,6071,5321,5321,6361,525223,800
June 22, 20261,5601,5991,5991,6451,553287,400
June 19, 20261,4971,5801,5801,5871,467386,200
June 18, 20261,4761,4971,4971,5221,441186,600
June 17, 20261,4511,4881,4881,5071,451300,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved