Matsuya Co., Ltd. (8237.T) JPX

Currency In JPY

8237.T Historical Return

If you invested ¥1000 in Matsuya Co., Ltd. (8237.T) 10 years ago, it would be worth ¥2,673.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.61, while ¥1000 invested 1 year ago would be worth ¥1,652.57. This corresponds to total returns of 167.34%, 119.36%, 65.26%, respectively, with annualized returns of 10.33%, 17%, 65.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8237.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,770	1,920	1,920	1,924	1,749	521,900
July 30, 2026	1,773	1,757	1,757	1,793	1,734	258,000
July 29, 2026	1,835	1,813	1,813	1,837	1,740	370,200
July 28, 2026	1,801	1,812	1,812	1,837	1,759	476,400
July 27, 2026	1,700	1,778	1,778	1,798	1,686	387,700
July 24, 2026	1,690	1,688	1,688	1,695	1,657	182,200
July 23, 2026	1,758	1,722	1,722	1,762	1,708	233,400
July 22, 2026	1,830	1,741	1,741	1,836	1,740	361,900
July 21, 2026	1,890	1,886	1,886	1,928	1,854	275,300
July 17, 2026	1,816	1,850	1,850	1,891	1,815	310,100
July 16, 2026	1,814	1,815	1,815	1,846	1,780	214,200
July 15, 2026	1,742	1,823	1,823	1,839	1,651	616,900
July 14, 2026	1,750	1,782	1,782	1,825	1,715	411,100
July 13, 2026	1,752	1,735	1,735	1,769	1,714	173,200
July 10, 2026	1,749	1,728	1,728	1,754	1,700	191,700
July 09, 2026	1,704	1,740	1,740	1,785	1,686	377,900
July 08, 2026	1,655	1,696	1,696	1,704	1,648	236,300
July 07, 2026	1,622	1,645	1,645	1,698	1,622	335,800
July 06, 2026	1,705	1,611	1,611	1,712	1,595	356,900
July 03, 2026	1,689	1,673	1,673	1,706	1,654	170,300
July 02, 2026	1,735	1,683	1,683	1,741	1,678	207,600
July 01, 2026	1,735	1,727	1,727	1,758	1,682	348,200
June 30, 2026	1,764	1,743	1,743	1,792	1,731	307,400
June 29, 2026	1,804	1,801	1,801	1,907	1,782	607,600
June 26, 2026	1,627	1,785	1,785	1,804	1,627	708,000
June 25, 2026	1,574	1,643	1,643	1,664	1,545	368,300
June 24, 2026	1,550	1,534	1,534	1,575	1,518	212,900
June 23, 2026	1,607	1,532	1,532	1,636	1,525	223,800
June 22, 2026	1,560	1,599	1,599	1,645	1,553	287,400
June 19, 2026	1,497	1,580	1,580	1,587	1,467	386,200
June 18, 2026	1,476	1,497	1,497	1,522	1,441	186,600
June 17, 2026	1,451	1,488	1,488	1,507	1,451	300,900
June 16, 2026	1,503	1,436	1,436	1,503	1,424	376,200
June 15, 2026	1,599	1,527	1,527	1,627	1,511	296,300
June 12, 2026	1,545	1,573	1,573	1,603	1,528	288,200
June 11, 2026	1,471	1,530	1,530	1,537	1,471	251,300
June 10, 2026	1,492	1,487	1,487	1,524	1,481	167,900
June 09, 2026	1,480	1,482	1,482	1,510	1,469	242,900
June 08, 2026	1,484	1,457	1,457	1,526	1,438	331,800
June 05, 2026	1,558	1,524	1,524	1,604	1,524	236,000
June 04, 2026	1,501	1,545	1,545	1,549	1,495	306,000
June 03, 2026	1,564	1,495	1,495	1,567	1,455	829,000
June 02, 2026	1,387	1,629	1,629	1,660	1,371	911,100
June 01, 2026	1,420	1,405	1,405	1,452	1,387	229,800
May 29, 2026	1,415	1,413	1,413	1,447	1,388	309,200
May 28, 2026	1,379	1,412	1,412	1,433	1,379	331,500
May 27, 2026	1,391	1,369	1,369	1,403	1,343	335,500
May 26, 2026	1,380	1,397	1,397	1,423	1,374	251,100
May 25, 2026	1,422	1,404	1,404	1,429	1,377	271,900
May 22, 2026	1,400	1,410	1,410	1,433	1,388	198,200
May 21, 2026	1,436	1,409	1,409	1,456	1,409	251,000
May 20, 2026	1,430	1,397	1,397	1,444	1,372	351,700
May 19, 2026	1,452	1,423	1,423	1,485	1,422	407,300
May 18, 2026	1,525	1,392	1,392	1,526	1,390	364,800
May 15, 2026	1,498	1,525	1,525	1,540	1,497	303,900
May 14, 2026	1,536	1,497	1,497	1,556	1,450	391,300
May 13, 2026	1,475	1,548	1,548	1,553	1,460	438,400
May 12, 2026	1,489	1,457	1,457	1,505	1,447	387,800
May 11, 2026	1,635	1,485	1,485	1,635	1,485	454,800
May 08, 2026	1,635	1,629	1,629	1,691	1,623	301,100