Matsuya Co., Ltd. (8237.T) JPX

1,469.00

-9(-0.61%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,4931,4691,4691,4981,459183,900
September 25, 20251,5001,4781,4781,5031,477147,300
September 24, 20251,4941,5001,5001,5041,481194,300
September 22, 20251,4491,5011,5011,5131,449224,700
September 19, 20251,4751,4491,4491,4921,434296,900
September 18, 20251,4351,4481,4481,4521,428137,900
September 17, 20251,4401,4311,4311,4481,425136,500
September 16, 20251,4341,4471,4471,4541,415208,500
September 12, 20251,4521,4451,4451,4701,434259,300
September 11, 20251,4201,4501,4501,4581,416200,800
September 10, 20251,3971,4251,4251,4301,393227,400
September 09, 20251,4141,3791,3791,4181,375224,900
September 08, 20251,3601,3971,3971,4031,356325,700
September 05, 20251,3601,3321,3321,3651,332170,400
September 04, 20251,3551,3491,3491,3571,326225,000
September 03, 20251,3281,3251,3251,3351,315273,300
September 02, 20251,2601,3251,3251,3341,260503,600
September 01, 20251,2001,2471,2471,2471,197225,800
August 29, 20251,2411,2031,2031,2451,200215,600
August 28, 20251,2201,2371,2371,2401,206258,600
August 27, 20251,2141,2231,2171,2251,203330,000
August 26, 20251,2081,2041,198.091,2121,196179,000
August 25, 20251,2071,2061,200.081,2201,197333,300
August 22, 20251,1991,1931,1931,2071,185252,600
August 21, 20251,1881,1841,1841,1981,181190,600
August 20, 20251,1771,1851,1851,1871,171194,300
August 19, 20251,1731,1751,1751,1791,164159,700
August 18, 20251,1601,1701,1701,1931,157193,500
August 15, 20251,1831,1621,1621,1941,151266,000
August 14, 20251,1821,1871,1871,1961,174186,500
August 13, 20251,1771,1781,1781,1851,165177,100
August 12, 20251,1541,1781,1781,1911,147236,200
August 08, 20251,1501,1391,1391,1651,139163,500
August 07, 20251,1801,1521,1521,1821,151199,600
August 06, 20251,1591,1801,1801,1801,143241,300
August 05, 20251,1701,1531,1531,1721,135226,600
August 04, 20251,1431,1701,1701,1701,143154,800
August 01, 20251,1311,1511,1511,1541,126245,300
July 31, 20251,1451,1271,1271,1461,123283,100
July 30, 20251,1591,1531,1531,1671,143179,200
July 29, 20251,1921,1601,1601,1981,150278,800
July 28, 20251,1601,1951,1951,1971,159471,800
July 25, 20251,1381,1421,1421,1481,124259,900
July 24, 20251,1361,1541,1541,1541,129273,000
July 23, 20251,1401,1371,1371,1791,134331,400
July 22, 20251,1411,1321,1321,1451,118230,400
July 18, 20251,1201,1411,1411,1421,111261,600
July 17, 20251,1261,1221,1221,1471,114384,300
July 16, 20251,0641,1191,1191,1291,063414,400
July 15, 20251,0661,0711,0711,0891,066245,400
July 14, 20251,0691,0631,0631,0861,056382,900
July 11, 20251,1041,0691,0691,1121,0401.04M
July 10, 20251,0351,0141,0141,0401,014336,500
July 09, 20251,0401,0471,0471,0521,034222,100
July 08, 20251,0341,0421,0421,0481,031155,500
July 07, 20251,0281,0361,0361,0431,028204,400
July 04, 20251,0251,0201,0201,0301,015118,800
July 03, 20251,0151,0141,0141,020997250,900
July 02, 20251,0081,0191,0191,026999244,600
July 01, 20251,0131,0171,0171,0191,007216,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved