0.31
-0.18(-36.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.49 | 0.31 | 0.31 | 0.5 | 0.28 | 8.87M |
| October 16, 2025 | 0.47 | 0.49 | 0.49 | 0.52 | 0.46 | 2.33M |
| October 15, 2025 | 0.49 | 0.43 | 0.43 | 0.61 | 0.41 | 8.4M |
| October 14, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.46 | 1.71M |
| October 13, 2025 | 0.44 | 0.48 | 0.48 | 0.5 | 0.44 | 3.82M |
| October 10, 2025 | 0.43 | 0.41 | 0.41 | 0.49 | 0.37 | 3.26M |
| October 09, 2025 | 0.33 | 0.43 | 0.43 | 0.47 | 0.33 | 6.75M |
| October 08, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.3 | 1.93M |
| October 06, 2025 | 0.28 | 0.3 | 0.3 | 0.35 | 0.28 | 2.5M |
| October 03, 2025 | 0.21 | 0.26 | 0.26 | 0.28 | 0.21 | 3.8M |
| October 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 229,000 |
| September 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 96,800 |
| September 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 121,600 |
| September 26, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 272,000 |
| September 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 160,000 |
| September 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 296,000 |
| September 23, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 288,000 |
| September 22, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 712,000 |
| September 19, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.22 | 2.61M |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 160,000 |
| September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,000 |
| September 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 140,000 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 39,200 |
| September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 81,600 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,800 |
| September 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 37,600 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| September 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 104,000 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 526,000 |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 800 |
| August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 72,000 |
| August 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 161,280 |
| August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 148,800 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,000 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,800 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
| August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 74,000 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 112,000 |
| August 13, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 18,400 |
| August 12, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 77,600 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
| August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 24,000 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 56,000 |
| August 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,400 |
| August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 80,000 |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 134,400 |
| July 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 24,000 |
| July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 40,000 |