Jiufang Digital Technology Holdings Limited (8238.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8238.HK Historical Return
If you invested $1000 in Winto Group (Holdings) Limited (8238.HK) 10 years ago, it would be worth $1.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.7, while $1000 invested 1 year ago would be worth $497.7. This corresponds to total returns of -99.81%, -99.93%, -50.23%, respectively, with annualized returns of -46.65%, -76.61%, -50.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8238.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,400 |
| November 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168,000 |
| November 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| October 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,000 |
| October 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,000 |
| October 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| October 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| October 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| October 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 32,000 |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 208,000 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| October 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 224,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 192,000 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 82,728 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.22M |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 168,000 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 203,200 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 80,000 |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,800 |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 429,600 |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| September 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 432,000 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 705,600 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 216,800 |
| September 15, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 840,000 |
| September 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.05M |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 87,200 |
| September 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.78M |
| September 08, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 40.3M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 152,800 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 676,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 296,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 840,000 |
| September 01, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 4.02M |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 515,200 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
| August 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 488,000 |
| August 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 568,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 18.38M |
| August 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.66M |
| August 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 88,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| August 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 104,800 |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 726,400 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| August 12, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 600,000 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,080 |
| August 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| August 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8,000 |
| August 03, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 216,000 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 609,600 |
AD
