Winto Group (Holdings) Limited (8238.HK) HKSE

0.23

+0(+0.00%)

Updated at December 24 10:06AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.220.230.230.230.2217,600
December 23, 20250.230.230.230.240.23136,040
December 22, 20250.240.240.240.240.240
December 19, 20250.250.240.240.260.22401,600
December 18, 20250.230.240.240.240.22368,000
December 17, 20250.240.240.240.240.240
December 16, 20250.240.240.240.240.240
December 15, 20250.240.240.240.240.24632,000
December 12, 20250.240.240.240.240.240
December 11, 20250.240.240.240.240.2415,200
December 10, 20250.260.250.250.260.251.41M
December 09, 20250.240.260.260.260.24440,000
December 08, 20250.260.260.260.260.26800,000
December 05, 20250.220.260.260.260.22208,000
December 04, 20250.260.260.260.260.260
December 03, 20250.270.270.270.270.2542,400
December 02, 20250.270.260.260.270.253.15M
December 01, 20250.260.270.270.270.26448,000
November 28, 20250.260.250.250.260.25240,000
November 27, 20250.240.260.260.260.24528,000
November 26, 20250.260.240.240.260.24766,400
November 25, 20250.220.230.230.250.22784,000
November 24, 20250.210.220.220.220.21125,600
November 21, 20250.210.220.220.220.21456,000
November 20, 20250.220.220.220.220.21219,200
November 19, 20250.210.220.220.220.21195,200
November 18, 20250.220.210.210.220.21288,000
November 17, 20250.220.210.210.220.21432,000
November 14, 20250.220.220.220.220.228,000
November 13, 20250.220.220.220.240.22152,000
November 12, 20250.210.220.220.220.21288,000
November 11, 20250.210.220.220.240.21792,000
November 10, 20250.210.210.210.210.21136,800
November 07, 20250.210.210.210.210.2156,000
November 06, 20250.210.220.220.220.2156,000
November 05, 20250.210.210.210.220.21312,000
November 04, 20250.220.210.210.220.21216,000
November 03, 20250.210.210.210.220.2196,000
October 31, 20250.220.210.210.220.21376,400
October 30, 20250.230.230.230.230.218,000
October 28, 20250.220.230.230.230.21632,000
October 27, 20250.240.230.230.240.22529,000
October 24, 20250.240.240.240.240.23600,000
October 23, 20250.240.240.240.260.231.71M
October 22, 20250.250.250.250.270.231.31M
October 21, 20250.230.280.280.280.222.49M
October 20, 20250.310.240.240.310.235.03M
October 17, 20250.490.310.310.50.288.87M
October 16, 20250.470.490.490.520.462.33M
October 15, 20250.490.430.430.610.418.4M
October 14, 20250.470.490.490.490.461.71M
October 13, 20250.440.480.480.50.443.82M
October 10, 20250.430.410.410.490.373.26M
October 09, 20250.330.430.430.470.336.75M
October 08, 20250.340.320.320.350.31.93M
October 06, 20250.280.30.30.350.282.5M
October 03, 20250.210.260.260.280.213.8M
October 02, 20250.220.220.220.220.22229,000
September 30, 20250.230.240.240.240.2396,800
September 29, 20250.230.230.230.230.23121,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved