Jiufang Digital Technology Holdings Limited (8238.HK) HKSE

Currency In HKD

AD

8238.HK Historical Return

If you invested $1000 in Winto Group (Holdings) Limited (8238.HK) 10 years ago, it would be worth $2.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.15, while $1000 invested 1 year ago would be worth $594.59. This corresponds to total returns of -99.77%, -99.89%, -40.54%, respectively, with annualized returns of -45.58%, -74.2%, -40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8238.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20260.130.130.130.130.1332,000
September 28, 20260.130.130.130.130.12429,600
September 24, 20260.120.120.120.120.1224,000
September 22, 20260.130.120.120.130.12240,000
September 21, 20260.110.120.120.120.11432,000
September 18, 20260.120.120.120.120.1232,000
September 17, 20260.120.120.120.120.11705,600
September 16, 20260.110.110.110.110.1216,800
September 15, 20260.10.110.110.120.1840,000
September 11, 20260.10.110.110.110.15.05M
September 10, 20260.110.110.110.120.1187,200
September 09, 20260.120.110.110.120.111.78M
September 08, 20260.110.120.120.130.1140.3M
September 07, 20260.110.110.110.110.1152,800
September 04, 20260.110.110.110.120.11676,000
September 03, 20260.110.110.110.110.11296,000
September 02, 20260.110.110.110.120.11840,000
September 01, 20260.140.110.110.140.114.02M
August 31, 20260.140.140.140.140.148,000
August 28, 20260.140.140.140.140.13515,200
August 26, 20260.140.140.140.140.1464,000
August 25, 20260.140.130.130.140.13488,000
August 24, 20260.150.140.140.150.14568,000
August 21, 20260.150.150.150.160.1418.38M
August 20, 20260.130.140.140.140.131.66M
August 19, 20260.140.130.130.140.1388,000
August 18, 20260.140.140.140.140.14120,000
August 17, 20260.140.130.130.140.13104,800
August 14, 20260.140.140.140.140.13726,400
August 13, 20260.140.140.140.140.1480,000
August 12, 20260.130.140.140.150.13600,000
August 10, 20260.140.140.140.140.1448,080
August 07, 20260.140.130.130.140.1380,000
August 06, 20260.140.140.140.140.1416,000
August 05, 20260.140.140.140.140.1480,000
August 04, 20260.150.140.140.150.148,000
August 03, 20260.130.150.150.150.13216,000
July 31, 20260.130.130.130.140.13609,600
July 30, 20260.130.130.130.140.12472,000
July 29, 20260.130.130.130.130.12408,000
July 28, 20260.140.130.130.140.13364,800
July 27, 20260.130.140.140.140.13152,000
July 24, 20260.140.130.130.140.1388,000
July 23, 20260.140.140.140.140.1480,000
July 17, 20260.140.140.140.140.1440,000
July 16, 20260.140.140.140.140.14200,000
July 15, 20260.140.140.140.140.14194,400
July 14, 20260.140.140.140.140.1424,000
July 13, 20260.140.140.140.140.14256,000
July 10, 20260.140.140.140.140.14272,360
July 09, 20260.140.140.140.140.14233,600
July 08, 20260.140.140.140.140.1424,000
July 07, 20260.140.140.140.140.14776,000
July 06, 20260.140.140.140.140.14184,000
July 02, 20260.140.140.140.140.14104,000
June 30, 20260.140.140.140.140.1424,000
June 29, 20260.150.140.140.150.13192,000
June 26, 20260.150.140.140.150.1464,000
June 25, 20260.140.140.140.140.1424,000
June 24, 20260.140.140.140.150.14168,080
AD