Winto Group (Holdings) Limited (8238.HK) HKSE

0.14

-0.001(-0.71%)

Updated at June 03 01:20PM

Currency In HKD

8238.HK Historical Return

If you invested $1000 in Winto Group (Holdings) Limited (8238.HK) 10 years ago, it would be worth $2.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.23, while $1000 invested 1 year ago would be worth $643.84. This corresponds to total returns of -99.74%, -99.88%, -35.62%, respectively, with annualized returns of -44.81%, -73.82%, -35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8238.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.140.140.140.140.141.6M
June 01, 20260.140.140.140.140.14396,800
May 29, 20260.150.140.140.150.14712,000
May 28, 20260.140.140.140.140.14528,000
May 27, 20260.140.140.140.140.14464,000
May 26, 20260.140.140.140.140.14363,200
May 22, 20260.130.140.140.140.1372,000
May 21, 20260.130.140.140.140.121.64M
May 20, 20260.130.130.130.140.13356,000
May 19, 20260.130.130.130.140.13632,000
May 18, 20260.140.130.130.140.131.13M
May 15, 20260.140.140.140.150.138.05M
May 14, 20260.140.140.140.140.14240,000
May 13, 20260.140.140.140.150.14880,000
May 12, 20260.140.140.140.140.14840,000
May 11, 20260.140.140.140.150.14672,000
May 08, 20260.140.140.140.140.14776,400
May 07, 20260.150.140.140.150.141.88M
May 06, 20260.150.140.140.150.143.47M
May 05, 20260.140.140.140.150.1428.99M
May 04, 20260.130.140.140.140.13304,000
April 30, 20260.130.130.130.130.1380,000
April 29, 20260.130.130.130.140.12806,400
April 28, 20260.140.130.130.140.13664,800
April 27, 20260.140.140.140.140.14328,000
April 24, 20260.140.140.140.140.14254,000
April 23, 20260.140.140.140.140.14128,000
April 21, 20260.140.140.140.140.14736,000
April 20, 20260.140.140.140.140.14164,000
April 17, 20260.140.140.140.140.14152,000
April 16, 20260.140.140.140.140.141.12M
April 15, 20260.140.140.140.140.141.12M
April 14, 20260.140.140.140.140.14554,400
April 13, 20260.140.140.140.140.13386,582
April 10, 20260.140.140.140.140.14528,000
April 09, 20260.140.140.140.140.141.11M
April 08, 20260.140.140.140.140.141.08M
April 02, 20260.140.140.140.140.141.02M
April 01, 20260.140.140.140.140.1319.82M
March 31, 20260.140.140.140.140.14920,000
March 30, 20260.140.140.140.140.141.46M
March 27, 20260.140.140.140.140.141.95M
March 26, 20260.140.140.140.140.142.5M
March 25, 20260.140.140.140.140.141M
March 24, 20260.140.140.140.140.14360,000
March 23, 20260.140.140.140.140.132.52M
March 20, 20260.180.140.140.190.1323.59M
March 19, 20260.180.180.180.190.181.9M
March 18, 20260.180.180.180.190.183.11M
March 17, 20260.250.180.180.270.1652.81M
March 16, 20260.310.270.270.310.255.54M
March 13, 20260.30.310.310.310.31.41M
March 12, 20260.310.310.310.310.31306,400
March 11, 20260.310.310.310.320.32.65M
March 10, 20260.320.320.320.320.32178,400
March 09, 20260.320.310.310.330.31280,000
March 06, 20260.320.320.320.320.31512,000
March 05, 20260.310.310.310.330.31480,000
March 04, 20260.330.330.320.330.31240,000
March 03, 20260.330.330.330.330.31880,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved