0.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 37,600 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| September 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 104,000 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 526,000 |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 800 |
| August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 72,000 |
| August 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 161,280 |
| August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 148,800 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,000 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,800 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
| August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 74,000 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 112,000 |
| August 13, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 18,400 |
| August 12, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 77,600 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
| August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 24,000 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 56,000 |
| August 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,400 |
| August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 80,000 |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 134,400 |
| July 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 24,000 |
| July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 40,000 |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 137,600 |
| July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 127,400 |
| July 18, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 968,000 |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,400 |
| July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 32,000 |
| July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9,600 |
| July 14, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 192,000 |
| July 11, 2025 | 0.18 | 0.22 | 0.22 | 0.24 | 0.18 | 363,880 |
| July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 46,400 |
| July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 56,320 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,400 |
| July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| July 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,800 |
| June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 65,600 |
| June 26, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 216,200 |
| June 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 72,000 |
| June 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 16,000 |
| June 23, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 331,280 |
| June 20, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 56,000 |
| June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,000 |
| June 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 144,280 |
| June 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8,000 |
| June 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 224,000 |