Capital Finance Holdings Limited (8239.HK) HKSE

Currency In HKD

8239.HK Historical Return

If you invested $1000 in Capital Finance Holdings Limited (8239.HK) 10 years ago, it would be worth $1,063.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,160, while $1000 invested 1 year ago would be worth $2,746.5. This corresponds to total returns of 6.31%, 516%, 174.65%, respectively, with annualized returns of 0.61%, 43.88%, 174.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8239.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.72	21.6	21.6	21.74	21.58	175,000
September 09, 2026	20.82	21.74	21.74	22.5	20.78	89,038
September 08, 2026	20.9	21.1	21.1	22.08	20.56	555,287
September 07, 2026	20.9	20.9	20.9	20.9	20.5	82,000
September 04, 2026	20.94	20.96	20.96	20.98	20.94	291,500
September 03, 2026	20.44	20.94	20.94	20.94	20.36	488,541
September 02, 2026	20.82	20.9	20.9	20.98	20.02	455,500
September 01, 2026	20.92	20.82	20.82	20.92	20.82	2,000
August 31, 2026	20.84	20.98	20.98	20.98	20.58	310,500
August 28, 2026	20.8	20.96	20.96	20.96	20.8	62,000
August 27, 2026	20.52	21	21	21	20.52	27,160
August 26, 2026	20.88	20.78	20.78	20.96	20.6	113,540
August 25, 2026	20.72	20.92	20.92	20.94	20.7	105,540
August 24, 2026	20.8	20.72	20.72	20.8	20.5	105,001
August 21, 2026	20.78	20.8	20.8	20.8	20.54	124,000
August 20, 2026	20.42	20.72	20.72	20.8	20.4	311,022
August 19, 2026	20.1	20.62	20.62	20.64	20.1	239,000
August 18, 2026	20.12	20.64	20.64	20.66	19.3	144,500
August 17, 2026	20.8	20.44	20.44	20.8	20.02	124,500
August 14, 2026	20.38	20.64	20.64	20.82	20.1	353,028
August 13, 2026	20.38	20.22	20.22	20.48	20.22	266,569
August 12, 2026	19.91	20.46	20.46	20.48	19.83	130,500
August 11, 2026	19.86	20.56	20.56	20.56	19.57	91,220
August 10, 2026	19.68	20.2	20.2	20.36	19.68	22,000
August 07, 2026	19.68	20.48	20.48	20.48	19.68	121,020
August 06, 2026	18.9	20.22	20.22	20.28	18.35	307,000
August 05, 2026	20.22	19.36	19.36	20.22	18.4	18,080
August 04, 2026	20.08	20.26	20.26	20.28	19.18	317,500
August 03, 2026	20.32	20.32	20.32	20.32	20.32	312
July 31, 2026	20.34	20.34	20.34	20.34	20.34	326,026
July 30, 2026	20.08	20.36	20.36	20.38	19.53	156,010
July 29, 2026	18.28	20.08	20.08	20.1	18.28	119,500
July 28, 2026	19.07	18.21	18.21	19.07	18.21	15,196
July 27, 2026	19.48	19.39	19.39	19.98	19.2	121,066
July 23, 2026	19.01	19.17	19.17	19.17	19	2,500
July 22, 2026	19.64	19.61	19.61	20.22	18	24,300
July 21, 2026	18.99	19.2	19.2	19.2	18.3	14,600
July 20, 2026	19.06	19.01	19.01	20.02	19.01	103,718
July 17, 2026	18.95	20.02	20.02	20.02	18	111,052
July 16, 2026	19	18.97	18.97	19	18.8	30,756
July 15, 2026	18	19.39	19.39	19.39	18	4,120
July 14, 2026	18.74	18.77	18.77	18.77	18.18	31,000
July 13, 2026	19.98	18.78	18.78	19.98	18.2	19,000
July 10, 2026	19.87	19.86	19.86	19.87	17.01	260,960
July 09, 2026	19.97	19.75	19.75	19.97	19.75	552
July 08, 2026	18.09	19.97	19.97	19.97	18	12,700
July 07, 2026	19	18.05	18.05	19	18.05	14,500
July 06, 2026	20	20	20	20	19.77	10,004
July 03, 2026	20	20	20	20	20	1,000
July 02, 2026	18	20	20	20	16.5	51,007
June 30, 2026	18.5	18.85	18.85	18.85	18.2	232,504
June 29, 2026	18.8	19.18	19.18	19.18	18.8	6,500
June 26, 2026	19.18	18.7	18.7	19.19	18.2	10,994
June 25, 2026	19	19.2	19.2	19.2	18.2	5,320
June 24, 2026	19.01	19.39	19.39	19.39	18.8	10,440
June 23, 2026	17.5	19.29	19.29	19.29	17	112,840
June 22, 2026	17	18.28	18.28	18.28	17	81,224
June 18, 2026	17.68	17.32	17.32	17.85	17	40,500
June 17, 2026	17.8	17.74	17.74	17.8	17.6	121,548
June 16, 2026	17.5	17.79	17.79	17.8	17.5	13,500