Capital Finance Holdings Limited (8239.HK) HKSE

11.97

+0.02(+0.17%)

Updated at February 20 09:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.9711.9711.9711.9711.9750,002
February 16, 202611.9511.9511.9511.9511.95100,000
February 13, 20261111.8911.8911.911225,298
February 12, 202611.5711.5711.5711.5711.57120,000
February 11, 20261111.4211.4211.4211135,900
February 10, 202611.4611.0611.0611.4611.01110,004
February 09, 202611.4811.4711.4711.4811.47232,920
February 06, 202610.9711.4211.4211.4510.97340,000
February 05, 202610.8810.9710.971110.88380,000
February 04, 202611.310.8810.8811.3610.88389,208
February 03, 202611.310.9710.9711.310.97405,140
February 02, 202611.0811.3811.3811.3811.08652,000
January 30, 20269.9211.0811.0811.089.92302,230
January 29, 20269.7210.510.510.599.72330,300
January 28, 202610.0110.0110.0110.0110.014
January 27, 202610.9710.0110.0110.9710.01181,259
January 26, 202610.110.2910.2910.299.83500,040
January 23, 20269.610.9710.9710.989.53568,520
January 22, 20269.619.629.629.899.61358,000
January 21, 20269.999.99.99.999.53195,068
January 20, 20269.629.629.629.639.6195,000
January 19, 20269.6210.0910.0910.099.5130,000
January 16, 20269.5110.1210.1210.129.5191,020
January 15, 202610.0510.0510.0510.0510.0540,000
January 14, 20269.5110.110.110.19.5131,500
January 13, 202610.089.89.810.089.845,940
January 12, 202610.0910.0810.0810.0910.0820,000
January 09, 20269.8610.0910.0910.129.8690,000
January 08, 20269.449.459.459.459.4463,060
January 07, 20269.959.99.99.959.42170,000
January 06, 20269.419.639.639.959.4158,851
January 05, 20269.989.969.969.989.31120,000
January 02, 20269.59.589.589.589.2240,180
December 31, 20259.2110.310.310.389.2150,000
December 30, 20259.019.669.669.669.01291,916
December 29, 20259.999.479.479.999.11526,800
December 24, 20259.359.29.210.199.0570,060
December 23, 20259.99.369.369.999.3138,900
December 22, 202510.410.410.410.410.40
December 19, 20259.710.410.410.499.24290,606
December 18, 202510.27101010.271030,804
December 17, 202510.0210.0210.0210.0310.0220,500
December 16, 202510101010100
December 15, 202510101010100
December 12, 20259.1810.410.410.59.18100,004
December 11, 20259.39.39.39.39.312,000
December 10, 20259.69.559.559.899.55123,336
December 09, 2025109.79.710.189.62110,120
December 08, 20251010.710.710.839.8296,344
December 05, 202510.810.210.210.81080,012
December 04, 20259.659.999.99109.65130,004
December 03, 202510.3110.3310.3310.3310.3120,000
December 02, 202510.310.310.310.310.31,000
December 01, 202510.310.310.310.310.320,000
November 28, 202510.210.2110.2110.2110.1942,860
November 27, 202510.8910.8910.8910.8910.8920,000
November 26, 202510.610.610.610.610.6406
November 25, 202510.9510.9510.9510.9510.95502
November 24, 202510.9810.9510.9511.1610.5175,658
November 21, 20259.310.710.710.849.27280,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved