32.58
+0.1(+0.31%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2025 | 31.08 | 32.48 | 32.48 | 33 | 31.08 | 207,726 |
| September 04, 2025 | 31.52 | 31.08 | 31.08 | 31.7 | 31.08 | 27,523 |
| September 03, 2025 | 31.96 | 31.5 | 31.5 | 32.1 | 31.5 | 51,442 |
| September 02, 2025 | 31.9 | 31.8 | 31.8 | 32.04 | 31.62 | 62,993 |
| September 01, 2025 | 32 | 31.96 | 31.96 | 32.32 | 31.82 | 45,603 |
| August 31, 2025 | 32.74 | 32 | 32 | 32.8 | 31.98 | 51,083 |
| August 28, 2025 | 32.84 | 32.54 | 32.54 | 32.98 | 32.38 | 71,384 |
| August 27, 2025 | 32.58 | 32.58 | 32.58 | 33.84 | 32.5 | 215,622 |
| August 26, 2025 | 32.7 | 32.42 | 32.42 | 32.74 | 32.4 | 58,726 |
| August 25, 2025 | 33 | 32.96 | 32.96 | 33 | 32.4 | 55,672 |
| August 24, 2025 | 32.68 | 32.78 | 32.78 | 33.14 | 32.68 | 56,799 |
| August 21, 2025 | 32.6 | 32.68 | 32.68 | 32.8 | 32.38 | 44,072 |
| August 20, 2025 | 32.5 | 32.6 | 32.6 | 33.04 | 32.5 | 24,114 |
| August 19, 2025 | 32.96 | 32.8 | 32.8 | 33.12 | 32.66 | 35,845 |
| August 18, 2025 | 33.12 | 33 | 33 | 33.28 | 32.94 | 58,306 |
| August 17, 2025 | 33.04 | 33.12 | 33.12 | 33.82 | 32.96 | 173,412 |
| August 14, 2025 | 32.98 | 32.6 | 32.6 | 32.98 | 32.46 | 56,134 |
| August 13, 2025 | 32.7 | 32.6 | 32.6 | 33.22 | 32.6 | 121,605 |
| August 12, 2025 | 32.64 | 32.64 | 32.64 | 33.88 | 32.64 | 238,235 |
| August 11, 2025 | 32.7 | 32.64 | 32.64 | 33.3 | 32.32 | 203,051 |
| August 10, 2025 | 32.7 | 32.64 | 32.64 | 33.44 | 32.42 | 123,643 |
| August 07, 2025 | 31.82 | 32.56 | 32.56 | 34.4 | 31.82 | 412,381 |
| August 06, 2025 | 31.52 | 31.78 | 31.78 | 32.38 | 31.52 | 54,783 |
| August 05, 2025 | 31.98 | 31.5 | 31.5 | 32.06 | 31.5 | 44,312 |
| August 04, 2025 | 32 | 31.8 | 31.8 | 32.14 | 31.4 | 58,905 |
| August 03, 2025 | 32 | 32 | 32 | 32.92 | 31.72 | 75,926 |
| July 31, 2025 | 33.26 | 33.12 | 33.12 | 33.28 | 32.62 | 79,442 |
| July 30, 2025 | 32.72 | 33.24 | 33.24 | 33.5 | 32.5 | 73,915 |
| July 29, 2025 | 33.36 | 32.74 | 32.74 | 33.36 | 32.7 | 68,830 |
| July 28, 2025 | 33.56 | 33.34 | 33.34 | 34.08 | 33.32 | 61,786 |
| July 27, 2025 | 33.7 | 33.7 | 33.7 | 34.2 | 33.5 | 82,616 |
| July 24, 2025 | 34.92 | 33.8 | 33.8 | 35.16 | 33.7 | 130,807 |
| July 23, 2025 | 32.84 | 34.8 | 34.8 | 35.78 | 32.84 | 156,322 |
| July 22, 2025 | 34.5 | 33.04 | 33.04 | 34.62 | 33.04 | 75,665 |
| July 21, 2025 | 34.16 | 34.48 | 34.48 | 34.5 | 33.4 | 63,091 |
| July 20, 2025 | 34.5 | 34.16 | 34.16 | 35.74 | 34.02 | 103,896 |
| July 17, 2025 | 33.96 | 34.5 | 34.5 | 34.5 | 33.6 | 109,270 |
| July 16, 2025 | 34.4 | 33.96 | 33.96 | 34.72 | 33.86 | 114,884 |
| July 15, 2025 | 36 | 34.4 | 34.4 | 36 | 34.22 | 190,160 |
| July 14, 2025 | 35.94 | 35.54 | 35.54 | 36.1 | 35.34 | 70,746 |
| July 13, 2025 | 36.2 | 35.88 | 35.88 | 36.92 | 35.88 | 108,016 |
| July 10, 2025 | 36.98 | 36.18 | 36.18 | 36.98 | 35.9 | 66,095 |
| July 09, 2025 | 36.06 | 36.44 | 36.44 | 36.56 | 35.88 | 50,723 |
| July 08, 2025 | 36.84 | 36.04 | 36.04 | 38.46 | 36.04 | 296,640 |
| July 07, 2025 | 37 | 36.94 | 36.94 | 37.2 | 36.66 | 113,397 |
| July 06, 2025 | 36.6 | 36.98 | 36.98 | 37.3 | 36.12 | 145,861 |
| July 03, 2025 | 36.54 | 36.12 | 36.12 | 36.92 | 35.68 | 140,774 |
| July 02, 2025 | 36.9 | 36.66 | 36.66 | 37.2 | 36.5 | 93,094 |
| July 01, 2025 | 37.14 | 37.18 | 37.18 | 37.4 | 36.84 | 81,529 |
| June 30, 2025 | 37.7 | 37.14 | 37.14 | 37.8 | 36.76 | 169,507 |
| June 29, 2025 | 36.3 | 37.4 | 37.4 | 37.66 | 35.6 | 223,223 |
| June 26, 2025 | 35.8 | 35.95 | 35.95 | 36.6 | 35.6 | 216,909 |
| June 25, 2025 | 34.9 | 35.55 | 35.55 | 36.2 | 34.55 | 248,689 |
| June 24, 2025 | 34 | 34.9 | 34.9 | 34.9 | 33.05 | 250,790 |
| June 23, 2025 | 30.55 | 32.5 | 32.5 | 32.75 | 30.55 | 325,218 |
| June 22, 2025 | 31.4 | 31.3 | 31.3 | 32.7 | 31 | 128,971 |
| June 19, 2025 | 31.25 | 31.1 | 31.1 | 31.7 | 30.75 | 175,096 |
| June 18, 2025 | 32 | 31.25 | 31.25 | 32.6 | 30.45 | 266,798 |
| June 17, 2025 | 34 | 32.05 | 32.05 | 34.9 | 32 | 553,400 |
| June 16, 2025 | 30.5 | 33.6 | 33.6 | 33.6 | 30.5 | 206,798 |
