Chubb Arabia Cooperative Insurance Company (8240.SR) SAU

18.79

-0.26(-1.36%)

Updated at June 02 03:18PM

Currency In SAR

8240.SR Historical Return

If you invested 1000 SAR in Chubb Arabia Cooperative Insurance Company (8240.SR) 10 years ago, it would be worth 2,005.34 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 838.09 SAR, while 1000 SAR invested 1 year ago would be worth 715.81 SAR. This corresponds to total returns of 100.53%, -16.19%, -28.42%, respectively, with annualized returns of 7.2%, -3.47%, -28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.2	18.79	18.79	19.2	18.7	262,548
June 01, 2026	18.59	19.05	19.05	19.3	18.46	719,104
May 31, 2026	18.13	18.46	18.46	18.65	18.13	148,002
May 21, 2026	18.28	18.17	18.17	18.37	18.14	101,750
May 20, 2026	18.3	18.27	18.27	18.45	18.19	155,245
May 19, 2026	18.22	18.23	18.23	18.4	18.18	116,007
May 18, 2026	18.37	18.14	18.14	18.5	18.12	132,759
May 17, 2026	18.47	18.5	18.5	18.97	18.47	246,699
May 14, 2026	18.68	18.47	18.47	19	18.19	312,756
May 13, 2026	18.2	18.44	18.44	19.1	18.19	457,385
May 12, 2026	18.67	18.2	18.2	18.67	18.1	118,155
May 11, 2026	18.65	18.5	18.5	18.78	18.5	137,993
May 10, 2026	18.75	18.61	18.61	18.92	18.56	162,918
May 07, 2026	18.85	18.53	18.53	18.86	18.48	270,317
May 06, 2026	18.63	18.81	18.81	19.48	18.63	393,644
May 05, 2026	19.2	18.8	18.8	19.4	18.35	460,965
May 04, 2026	19	19.19	19.19	19.6	18.94	758,072
May 03, 2026	18.55	18.88	18.88	19.14	18.5	523,201
April 30, 2026	18.6	18.52	18.52	18.68	18.46	115,442
April 29, 2026	18.55	18.6	18.6	18.65	18.37	175,763
April 28, 2026	18.52	18.55	18.55	18.63	18.3	233,003
April 27, 2026	18.42	18.42	18.42	18.65	18.31	263,671
April 26, 2026	18.4	18.35	18.35	18.58	18.3	162,798
April 23, 2026	18.57	18.4	18.4	19.05	18.4	298,865
April 22, 2026	18.5	18.57	18.57	18.94	18.3	232,686
April 21, 2026	18.7	18.62	18.62	18.8	18.42	202,611
April 20, 2026	19.11	18.61	18.61	19.14	18.61	326,604
April 19, 2026	18.93	19.09	19.09	19.57	18.87	592,436
April 16, 2026	19	18.93	18.93	19.12	18.8	418,242
April 15, 2026	18.9	19.02	19.02	19.18	18.67	730,285
April 14, 2026	18.75	18.7	18.7	18.99	18.61	478,351
April 13, 2026	18.54	18.51	18.51	18.79	18.36	354,597
April 12, 2026	18.7	18.65	18.65	19.12	18.46	334,459
April 09, 2026	18.99	18.68	18.68	19.18	18.46	680,564
April 08, 2026	18.75	19	19	19.35	18.3	968,370
April 07, 2026	18.5	17.79	17.79	18.79	17.58	729,648
April 06, 2026	19.09	18.29	18.29	19.69	18.24	1.05M
April 05, 2026	17.99	19.09	19.09	19.16	17.88	1.37M
April 02, 2026	16.89	17.8	17.8	18.17	16.5	2.11M
April 01, 2026	16.2	16.61	16.61	16.85	16.2	930,548
March 31, 2026	15.94	16.16	16.16	16.19	15.74	410,366
March 30, 2026	16.21	15.94	15.94	16.21	15.91	303,691
March 29, 2026	16.22	16.17	16.17	16.49	16	316,159
March 26, 2026	16.38	16.3	16.3	16.45	16.17	355,193
March 25, 2026	16.52	16.38	16.38	16.85	16.2	740,532
March 24, 2026	16.7	16.29	16.29	16.9	16.25	253,999
March 16, 2026	16.59	16.65	16.65	16.8	16.17	418,816
March 15, 2026	16.63	16.8	16.8	16.8	16.3	196,051
March 12, 2026	17.1	16.63	16.63	17.1	16.27	249,771
March 11, 2026	16.8	16.7	16.7	16.95	16.12	463,343
March 10, 2026	16.89	16.86	16.86	17.08	16.51	311,477
March 09, 2026	17.55	16.62	16.62	17.8	16.6	793,438
March 08, 2026	16.9	17.5	17.5	17.76	16.85	594,117
March 05, 2026	16.65	16.66	16.66	17	16.44	437,239
March 04, 2026	16.06	16.57	16.57	16.7	16.06	293,321
March 03, 2026	16.3	16.05	16.05	16.48	15.91	385,162
March 02, 2026	16.07	16.27	16.27	16.87	16	679,272
March 01, 2026	15.7	16.31	16.31	17.49	15.7	572,412
February 26, 2026	17.68	17.3	17.3	17.87	17.05	452,109
February 25, 2026	18.67	17.53	17.53	18.71	17.48	453,133