Chubb Arabia Cooperative Insurance Company (8240.SR) SAU

Currency In SAR

8240.SR Historical Return

If you invested 1000 SAR in Chubb Arabia Cooperative Insurance Company (8240.SR) 10 years ago, it would be worth 2,729.78 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 635.16 SAR, while 1000 SAR invested 1 year ago would be worth 504.77 SAR. This corresponds to total returns of 172.98%, -36.48%, -49.52%, respectively, with annualized returns of 10.56%, -8.68%, -49.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.12	15.86	15.86	16.16	15.8	112,439
September 30, 2026	16.1	16.1	16.1	16.26	15.98	98,734
September 29, 2026	16.55	16.1	16.1	16.55	16.05	199,533
September 28, 2026	16.75	16.52	16.52	16.86	16.51	84,982
September 27, 2026	16.56	16.75	16.75	16.79	16.53	106,917
September 24, 2026	17.02	16.71	16.71	17.1	16.68	101,469
September 22, 2026	16.85	17.01	17.01	17.09	16.83	128,506
September 21, 2026	17.1	16.82	16.82	17.2	16.81	159,355
September 20, 2026	17.8	17.02	17.02	17.8	17.02	204,876
September 17, 2026	17.6	17.86	17.86	18.15	17.59	321,249
September 16, 2026	17.89	17.66	17.66	18.03	17.5	130,163
September 15, 2026	18.53	17.89	17.89	18.53	17.86	263,892
September 13, 2026	18.8	18.67	18.67	19	18.5	383,148
September 10, 2026	18.72	18.73	18.73	19.49	18.7	1.38M
September 09, 2026	18.59	18.57	18.57	19.05	18.54	249,189
September 08, 2026	18.7	18.59	18.59	18.8	18.58	92,582
September 07, 2026	18.8	18.75	18.75	18.8	18.52	184,339
September 03, 2026	18.31	18.74	18.74	18.78	18.31	172,645
September 02, 2026	18.4	18.37	18.37	18.47	18.28	124,435
September 01, 2026	18.5	18.39	18.39	18.56	18.26	113,421
August 31, 2026	18.72	18.43	18.43	18.72	18.35	151,019
August 30, 2026	18.8	18.72	18.72	19.09	18.7	153,534
August 27, 2026	19.15	18.9	18.9	19.15	18.7	349,421
August 26, 2026	18.36	18.83	18.83	19.3	18.36	671,370
August 25, 2026	18.6	18.48	18.48	18.89	18.41	249,637
August 24, 2026	18.05	18.6	18.6	18.6	18	389,251
August 23, 2026	17.99	18.07	18.07	18.19	17.99	95,919
August 20, 2026	18.24	18.05	18.05	18.25	17.98	146,783
August 19, 2026	18.19	18.24	18.24	18.62	18.1	187,959
August 18, 2026	18.48	18.16	18.16	18.48	18.13	116,022
August 17, 2026	18.27	18.28	18.28	18.49	18.2	107,024
August 16, 2026	18.1	18.27	18.27	18.6	18.09	190,976
August 13, 2026	18.15	18.07	18.07	18.27	17.99	104,013
August 12, 2026	18.24	18.15	18.15	18.49	17.87	215,730
August 11, 2026	18.4	17.95	17.95	18.4	17.9	293,379
August 10, 2026	17.81	18.25	18.25	19.08	17.77	778,160
August 09, 2026	17.07	17.78	17.78	17.99	17.07	256,499
August 06, 2026	17.87	17.46	17.46	17.87	17.39	129,848
August 05, 2026	17.6	17.7	17.7	17.91	17.45	250,870
August 04, 2026	17.4	17.58	17.58	17.63	17.13	192,854
August 03, 2026	16.71	17.04	17.04	17.2	16.71	174,065
August 02, 2026	16.6	16.67	16.67	16.74	16.32	120,086
July 30, 2026	16.5	16.49	16.49	16.53	16.3	96,803
July 29, 2026	17	16.45	16.45	17	16.42	244,825
July 28, 2026	17.47	16.94	16.94	17.47	16.8	205,720
July 27, 2026	17.77	17.47	17.47	17.77	17.36	153,088
July 26, 2026	17.9	17.58	17.58	18.14	17.57	270,862
July 23, 2026	17.69	17.42	17.42	17.69	17.33	100,484
July 22, 2026	17.53	17.4	17.4	17.69	17.33	111,615
July 21, 2026	17.69	17.51	17.51	17.75	17.5	141,454
July 20, 2026	17.61	17.59	17.59	17.78	17.51	76,262
July 19, 2026	17.79	17.61	17.61	17.89	17.5	122,852
July 16, 2026	18.15	17.86	17.86	18.19	17.79	284,297
July 15, 2026	18.7	18.2	18.2	18.76	18.14	173,250
July 14, 2026	18.75	18.58	18.58	18.85	18.46	213,972
July 13, 2026	18.8	18.7	18.7	19.06	18.62	320,630
July 12, 2026	18.88	18.76	18.76	18.96	18.6	201,803
July 09, 2026	18.48	18.5	18.5	18.64	18.31	115,279
July 08, 2026	18.82	18.48	18.48	18.98	18.4	257,249
July 07, 2026	18.8	18.84	18.84	19.07	18.77	247,955