Chubb Arabia Cooperative Insurance Company (8240.SR) SAU

Currency In SAR

8240.SR Historical Return

If you invested 1000 SAR in Chubb Arabia Cooperative Insurance Company (8240.SR) 10 years ago, it would be worth 1,789.92 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 668.8 SAR, while 1000 SAR invested 1 year ago would be worth 695.83 SAR. This corresponds to total returns of 78.99%, -33.12%, -30.42%, respectively, with annualized returns of 5.99%, -7.73%, -30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	16.5	16.49	16.49	16.53	16.3	96,803
July 29, 2026	17	16.45	16.45	17	16.42	244,825
July 28, 2026	17.47	16.94	16.94	17.47	16.8	205,720
July 27, 2026	17.77	17.47	17.47	17.77	17.36	153,088
July 26, 2026	17.9	17.58	17.58	18.14	17.57	270,862
July 23, 2026	17.69	17.42	17.42	17.69	17.33	100,484
July 22, 2026	17.53	17.4	17.4	17.69	17.33	111,615
July 21, 2026	17.69	17.51	17.51	17.75	17.5	141,454
July 20, 2026	17.61	17.59	17.59	17.78	17.51	76,262
July 19, 2026	17.79	17.61	17.61	17.89	17.5	122,852
July 16, 2026	18.15	17.86	17.86	18.19	17.79	284,297
July 15, 2026	18.7	18.2	18.2	18.76	18.14	173,250
July 14, 2026	18.75	18.58	18.58	18.85	18.46	213,972
July 13, 2026	18.8	18.7	18.7	19.06	18.62	320,630
July 12, 2026	18.88	18.76	18.76	18.96	18.6	201,803
July 09, 2026	18.48	18.5	18.5	18.64	18.31	115,279
July 08, 2026	18.82	18.48	18.48	18.98	18.4	257,249
July 07, 2026	18.8	18.84	18.84	19.07	18.77	247,955
July 06, 2026	19.22	18.81	18.81	19.22	18.72	299,748
July 05, 2026	19.9	19.22	19.22	19.99	19.16	405,476
July 02, 2026	19.12	19.85	19.85	20.17	19.12	1.1M
July 01, 2026	19.03	19.11	19.11	19.4	18.79	506,986
June 30, 2026	18.92	19.05	19.05	19.56	18.92	469,358
June 29, 2026	19.3	19.1	19.1	19.3	18.86	347,328
June 28, 2026	18.8	19.21	19.21	19.64	18.66	566,721
June 25, 2026	19.3	18.9	18.9	19.39	18.88	239,803
June 24, 2026	19.47	19.27	19.27	19.59	19.22	236,519
June 23, 2026	19.8	19.47	19.47	19.96	19.43	555,077
June 22, 2026	19.56	19.57	19.57	19.76	19.25	474,078
June 21, 2026	20	19.54	19.54	20.12	19.42	245,613
June 18, 2026	19.88	19.96	19.96	20.17	19.71	289,211
June 17, 2026	20.45	19.98	19.98	20.45	19.9	358,236
June 16, 2026	20.69	20.31	20.31	20.69	20.1	346,180
June 15, 2026	20.7	20.56	20.56	20.97	20.3	506,033
June 14, 2026	19.27	20.69	20.69	20.98	19.24	1.58M
June 11, 2026	18.75	19.13	19.13	19.81	18.61	1.29M
June 10, 2026	18.98	18.85	18.85	19.22	18.62	704,950
June 09, 2026	18.2	18.65	18.65	19	18.2	515,548
June 08, 2026	18.15	18.09	18.09	18.32	17.09	410,811
June 07, 2026	18.45	18.39	18.39	18.56	18	205,926
June 04, 2026	18.66	18.44	18.44	18.77	18.44	224,366
June 03, 2026	18.85	18.66	18.66	19.16	18.6	180,962
June 02, 2026	19.2	18.79	18.79	19.2	18.7	262,548
June 01, 2026	18.59	19.05	19.05	19.3	18.46	719,104
May 31, 2026	18.13	18.46	18.46	18.65	18.13	148,002
May 21, 2026	18.28	18.17	18.17	18.37	18.14	101,750
May 20, 2026	18.3	18.27	18.27	18.45	18.19	155,245
May 19, 2026	18.22	18.23	18.23	18.4	18.18	116,007
May 18, 2026	18.37	18.14	18.14	18.5	18.12	132,759
May 17, 2026	18.47	18.5	18.5	18.97	18.47	246,699
May 14, 2026	18.68	18.47	18.47	19	18.19	312,756
May 13, 2026	18.2	18.44	18.44	19.1	18.19	457,385
May 12, 2026	18.67	18.2	18.2	18.67	18.1	118,155
May 11, 2026	18.65	18.5	18.5	18.78	18.5	137,993
May 10, 2026	18.75	18.61	18.61	18.92	18.56	162,918
May 07, 2026	18.85	18.53	18.53	18.86	18.48	270,317
May 06, 2026	18.63	18.81	18.81	19.48	18.63	393,644
May 05, 2026	19.2	18.8	18.8	19.4	18.35	460,965
May 04, 2026	19	19.19	19.19	19.6	18.94	758,072
May 03, 2026	18.55	18.88	18.88	19.14	18.5	523,201