Ying Kee Tea House Group Ltd. (8241.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8241.HK Historical Return
If you invested $1000 in Ying Kee Tea House Group Limited (8241.HK) since IPO date, it would be worth $234.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.1, while $1000 invested 1 year ago would be worth $1,280.3. This corresponds to total returns of -76.53%, -28.39%, 28.03%, respectively, with annualized returns of -15.83%, -6.46%, 28.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8241.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| September 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| September 03, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 50,000 |
| September 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| August 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| August 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| August 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 |
| August 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| August 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| August 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| August 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,000 |
| July 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 65,000 |
| July 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 165,000 |
| July 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 20,000 |
| July 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,000 |
| July 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| July 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,000 |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| June 18, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 110,000 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 230,000 |
| June 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| June 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| June 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 245,000 |
| June 03, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 575,000 |
| June 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 350,000 |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 120,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 145,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 235,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 175,000 |
| May 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 155,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 325,000 |
| May 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
AD
