Ying Kee Tea House Group Ltd. (8241.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ying Kee Tea House Group Limited (8241.HK) since IPO date, it would be worth $236.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.13, while $1000 invested 1 year ago would be worth $1,545.45. This corresponds to total returns of -76.39%, -26.09%, 54.55%, respectively, with annualized returns of -16.06%, -5.86%, 54.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| July 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,000 |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| June 18, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 110,000 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 230,000 |
| June 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| June 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| June 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 245,000 |
| June 03, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 575,000 |
| June 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 350,000 |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 120,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 145,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 235,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 175,000 |
| May 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 155,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 325,000 |
| May 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| April 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 405,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| March 27, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 175,000 |
| March 20, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |