Ying Kee Tea House Group Limited (8241.HK) HKSE
0.12
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 115,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| February 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 50,000 |
| February 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 415,000 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 175,000 |
| February 20, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 20,000 |
| February 16, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 13, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 60,000 |
| February 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 120,000 |
| February 11, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 400,000 |
| February 10, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 80,000 |
| February 09, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 300,000 |
| February 06, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 125,000 |
| February 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 575,000 |
| February 04, 2026 | 0.12 | 0.1 | 0 | 0.14 | 0.1 | 3.84M |
| February 03, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 1.46M |
| February 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 225,000 |
| January 30, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 530,000 |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 230,000 |
| January 28, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 5,000 |
| January 27, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 230,000 |
| January 26, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 100,000 |
| January 23, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 5,000 |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 21, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 200,000 |
| January 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 19, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 10,000 |
| January 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 15, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 15,000 |
| January 14, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 110,000 |
| January 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 25,000 |
| January 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 95,000 |
| January 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 145,000 |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 100,000 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 55,000 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 105,000 |
| January 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 25,000 |
| December 31, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 565,000 |
| December 30, 2025 | 0.1 | 0.09 | 0 | 0.1 | 0.08 | 2.06M |
| December 29, 2025 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 1.99M |
| December 24, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 130,000 |
| December 23, 2025 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 300,000 |
| December 22, 2025 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 310,000 |
| December 19, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 90,000 |
| December 18, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 17, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 190,000 |
| December 16, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 15, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 12, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 450,000 |
| December 11, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 155,000 |
| December 10, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 175,000 |
| December 09, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 625,000 |
| December 08, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 20,000 |