Ying Kee Tea House Group Ltd. (8241.HK) HKSE

Currency In HKD

8241.HK Historical Return

If you invested $1000 in Ying Kee Tea House Group Limited (8241.HK) since IPO date, it would be worth $211.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.33, while $1000 invested 1 year ago would be worth $1,178.29. This corresponds to total returns of -78.89%, -46.67%, 17.83%, respectively, with annualized returns of -16.68%, -11.81%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8241.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.17	0.17	0.17	0.17	0.17	135,000
October 15, 2026	0.17	0.17	0.17	0.17	0.17	10,000
October 08, 2026	0.17	0.17	0.17	0.17	0.17	70,000
October 05, 2026	0.17	0.17	0.17	0.17	0.17	160,000
October 02, 2026	0.17	0.17	0.17	0.17	0.17	25,000
September 30, 2026	0.17	0.18	0.18	0.18	0.16	310,000
September 29, 2026	0.17	0.17	0.17	0.17	0.17	25,000
September 17, 2026	0.16	0.16	0.16	0.16	0.16	235,000
September 15, 2026	0.17	0.17	0.17	0.17	0.17	50,000
September 11, 2026	0.17	0.17	0.17	0.17	0.17	85,000
September 09, 2026	0.17	0.17	0.17	0.17	0.17	60,000
September 04, 2026	0.17	0.17	0.17	0.17	0.17	200,000
September 03, 2026	0.18	0.17	0.17	0.18	0.17	50,000
September 01, 2026	0.18	0.18	0.18	0.18	0.18	5,000
August 27, 2026	0.18	0.18	0.18	0.18	0.18	5,000
August 26, 2026	0.18	0.18	0.18	0.18	0.18	5,000
August 24, 2026	0.18	0.18	0.18	0.18	0.18	120,000
August 18, 2026	0.18	0.18	0.18	0.18	0.18	30,000
August 12, 2026	0.17	0.17	0.17	0.17	0.17	40,000
August 10, 2026	0.18	0.18	0.18	0.18	0.18	10,000
August 04, 2026	0.18	0.18	0.18	0.18	0.18	35,000
July 24, 2026	0.18	0.18	0.18	0.18	0.18	65,000
July 23, 2026	0.18	0.18	0.18	0.18	0.18	165,000
July 20, 2026	0.19	0.18	0.18	0.19	0.18	20,000
July 17, 2026	0.18	0.18	0.18	0.18	0.18	35,000
July 09, 2026	0.17	0.17	0.17	0.17	0.17	25,000
July 08, 2026	0.17	0.17	0.17	0.17	0.17	45,000
July 06, 2026	0.17	0.17	0.17	0.17	0.17	5,000
June 26, 2026	0.16	0.16	0.16	0.16	0.16	15,000
June 24, 2026	0.17	0.17	0.17	0.17	0.17	10,000