Ying Kee Tea House Group Limited (8241.HK) HKSE
0.11
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0(+0.00%)
Currency In HKD
If you invested $1000 in Ying Kee Tea House Group Limited (8241.HK) since IPO date, it would be worth $151.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $403.7, while $1000 invested 1 year ago would be worth $990.91. This corresponds to total returns of -84.86%, -59.63%, -0.91%, respectively, with annualized returns of -20.96%, -16.58%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| April 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 405,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| March 27, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 175,000 |
| March 20, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 115,000 |
| March 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| March 06, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| February 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 50,000 |
| February 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 415,000 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 175,000 |
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| February 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 400,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 300,000 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,000 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 575,000 |
| February 04, 2026 | 0.12 | 0.1 | 0.1 | 0.14 | 0.1 | 3.84M |
| February 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.46M |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,000 |
| January 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 530,000 |
| January 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
| January 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| January 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| January 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |