H2O Retailing Corporation (8242.T) JPX

Currency In JPY

8242.T Historical Return

If you invested ¥1000 in H2O Retailing Corporation (8242.T) 10 years ago, it would be worth ¥2,221.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,172.9, while ¥1000 invested 1 year ago would be worth ¥1,445.36. This corresponds to total returns of 122.13%, 217.29%, 44.54%, respectively, with annualized returns of 8.3%, 25.96%, 44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,589	2,694	2,694	2,694	2,586	518,200
June 19, 2026	2,522	2,574	2,574	2,574	2,517	752,800
June 18, 2026	2,502	2,543.5	2,543.5	2,570	2,482	294,800
June 17, 2026	2,551	2,525	2,525	2,584.5	2,520.5	297,400
June 16, 2026	2,590.5	2,535	2,535	2,601	2,500	567,400
June 15, 2026	2,630	2,615	2,615	2,646.5	2,608.5	324,600
June 12, 2026	2,596	2,627	2,627	2,635.5	2,579.5	441,600
June 11, 2026	2,606	2,593	2,593	2,619.5	2,553.5	326,300
June 10, 2026	2,573	2,585	2,585	2,622.5	2,568	368,400
June 09, 2026	2,525	2,559.5	2,559.5	2,584.5	2,523.5	261,900
June 08, 2026	2,529.5	2,523.5	2,523.5	2,575	2,489	369,000
June 05, 2026	2,561	2,529.5	2,529.5	2,579	2,516	273,800
June 04, 2026	2,560	2,546.5	2,546.5	2,572	2,532.5	384,200
June 03, 2026	2,610	2,560	2,560	2,619.5	2,548.5	472,100
June 02, 2026	2,468.5	2,593.5	2,593.5	2,598.5	2,408.5	506,000
June 01, 2026	2,490	2,480	2,480	2,498	2,427.5	454,100
May 29, 2026	2,478	2,496	2,496	2,522	2,475	624,900
May 28, 2026	2,465	2,478	2,478	2,485.5	2,445	403,700
May 27, 2026	2,446.5	2,459	2,459	2,470	2,426.5	397,100
May 26, 2026	2,506.5	2,455.5	2,455.5	2,517.5	2,443.5	491,300
May 25, 2026	2,562.5	2,513.5	2,513.5	2,569	2,500	522,000
May 22, 2026	2,550	2,574.5	2,574.5	2,583	2,525.5	331,400
May 21, 2026	2,528.5	2,555	2,555	2,574.5	2,520	385,100
May 20, 2026	2,550	2,524.5	2,524.5	2,574.5	2,499	382,700
May 19, 2026	2,550	2,539	2,539	2,553.5	2,502.5	300,600
May 18, 2026	2,515.5	2,523.5	2,523.5	2,548.5	2,493.5	310,900
May 15, 2026	2,490	2,517	2,517	2,530	2,460	546,100
May 14, 2026	2,530.5	2,532.5	2,532.5	2,570	2,500.5	552,900
May 13, 2026	2,304	2,485	2,485	2,517.5	2,294.5	993,900
May 12, 2026	2,332	2,254	2,254	2,376	2,236.5	717,600
May 11, 2026	2,319	2,332	2,332	2,347	2,308.5	377,100
May 08, 2026	2,305	2,316	2,316	2,325.5	2,282	296,000
May 07, 2026	2,285	2,328.5	2,328.5	2,343.5	2,281.5	348,000
May 01, 2026	2,294.5	2,274	2,274	2,313	2,262.5	251,600
April 30, 2026	2,315.5	2,311	2,311	2,334	2,294	335,700
April 28, 2026	2,303.5	2,337.5	2,337.5	2,344.5	2,292	276,500
April 27, 2026	2,320	2,304.5	2,304.5	2,350	2,298.5	256,700
April 24, 2026	2,399.5	2,318.5	2,318.5	2,402	2,316	285,600
April 23, 2026	2,431.5	2,399.5	2,399.5	2,442	2,385.5	328,800
April 22, 2026	2,460	2,452	2,452	2,470	2,437	285,000
April 21, 2026	2,486.5	2,464.5	2,464.5	2,497	2,445.5	292,700
April 20, 2026	2,525	2,474	2,474	2,530	2,470.5	323,000
April 17, 2026	2,462	2,475	2,475	2,511	2,462	358,000
April 16, 2026	2,515	2,466.5	2,466.5	2,525	2,458	460,700
April 15, 2026	2,547	2,508	2,508	2,555	2,497.5	409,300
April 14, 2026	2,496.5	2,520.5	2,520.5	2,528.5	2,491	318,300
April 13, 2026	2,548.5	2,501.5	2,501.5	2,576	2,485.5	360,000
April 10, 2026	2,596	2,547.5	2,547.5	2,615	2,543.5	344,800
April 09, 2026	2,585.5	2,575.5	2,575.5	2,619	2,568	470,500
April 08, 2026	2,598	2,566	2,566	2,600	2,550	433,200
April 07, 2026	2,555	2,555	2,555	2,584	2,525	433,800
April 06, 2026	2,563	2,542	2,542	2,579	2,537	238,700
April 03, 2026	2,512	2,553.5	2,563.5	2,562	2,509.5	295,300
April 02, 2026	2,480	2,496	2,496	2,514	2,475	323,400
April 01, 2026	2,450	2,468	2,468	2,468	2,417	286,000
March 31, 2026	2,403.5	2,385	2,385	2,453.5	2,383.5	428,900
March 30, 2026	2,364	2,403.5	2,403.5	2,411	2,345	409,600
March 27, 2026	2,422.5	2,466.5	2,444.5	2,481	2,420	513,900
March 26, 2026	2,401.5	2,429.5	2,407.83	2,441	2,400	350,600
March 25, 2026	2,398.5	2,407	2,385.53	2,414.5	2,393	334,200