H2O Retailing Corporation (8242.T) JPX

2,593.50

+113.5(+4.58%)

Updated at June 02 03:30PM

Currency In JPY

8242.T Historical Return

If you invested ¥1000 in H2O Retailing Corporation (8242.T) 10 years ago, it would be worth ¥1,998.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,037.24, while ¥1000 invested 1 year ago would be worth ¥1,349.17. This corresponds to total returns of 99.83%, 203.72%, 34.92%, respectively, with annualized returns of 7.16%, 24.87%, 34.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8242.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,468.52,593.52,593.52,598.52,408.5506,000
June 01, 20262,4902,4802,4802,4982,427.5454,100
May 29, 20262,4782,4962,4962,5222,475624,900
May 28, 20262,4652,4782,4782,485.52,445403,700
May 27, 20262,446.52,4592,4592,4702,426.5397,100
May 26, 20262,506.52,455.52,455.52,517.52,443.5491,300
May 25, 20262,562.52,513.52,513.52,5692,500522,000
May 22, 20262,5502,574.52,574.52,5832,525.5331,400
May 21, 20262,528.52,5552,5552,574.52,520385,100
May 20, 20262,5502,524.52,524.52,574.52,499382,700
May 19, 20262,5502,5392,5392,553.52,502.5300,600
May 18, 20262,515.52,523.52,523.52,548.52,493.5310,900
May 15, 20262,4902,5172,5172,5302,460546,100
May 14, 20262,530.52,532.52,532.52,5702,500.5552,900
May 13, 20262,3042,4852,4852,517.52,294.5993,900
May 12, 20262,3322,2542,2542,3762,236.5717,600
May 11, 20262,3192,3322,3322,3472,308.5377,100
May 08, 20262,3052,3162,3162,325.52,282296,000
May 07, 20262,2852,328.52,328.52,343.52,281.5348,000
May 01, 20262,294.52,2742,2742,3132,262.5251,600
April 30, 20262,315.52,3112,3112,3342,294335,700
April 28, 20262,303.52,337.52,337.52,344.52,292276,500
April 27, 20262,3202,304.52,304.52,3502,298.5256,700
April 24, 20262,399.52,318.52,318.52,4022,316285,600
April 23, 20262,431.52,399.52,399.52,4422,385.5328,800
April 22, 20262,4602,4522,4522,4702,437285,000
April 21, 20262,486.52,464.52,464.52,4972,445.5292,700
April 20, 20262,5252,4742,4742,5302,470.5323,000
April 17, 20262,4622,4752,4752,5112,462358,000
April 16, 20262,5152,466.52,466.52,5252,458460,700
April 15, 20262,5472,5082,5082,5552,497.5409,300
April 14, 20262,496.52,520.52,520.52,528.52,491318,300
April 13, 20262,548.52,501.52,501.52,5762,485.5360,000
April 10, 20262,5962,547.52,547.52,6152,543.5344,800
April 09, 20262,585.52,575.52,575.52,6192,568470,500
April 08, 20262,5982,5662,5662,6002,550433,200
April 07, 20262,5552,5552,5552,5842,525433,800
April 06, 20262,5632,5422,5422,5792,537238,700
April 03, 20262,5122,553.52,563.52,5622,509.5295,300
April 02, 20262,4802,4962,4962,5142,475323,400
April 01, 20262,4502,4682,4682,4682,417286,000
March 31, 20262,403.52,3852,3852,453.52,383.5428,900
March 30, 20262,3642,403.52,403.52,4112,345409,600
March 27, 20262,422.52,466.52,444.52,4812,420513,900
March 26, 20262,401.52,429.52,407.832,4412,400350,600
March 25, 20262,398.52,4072,385.532,414.52,393334,200
March 24, 20262,3642,3492,328.052,376.52,342.5321,100
March 23, 20262,2902,3142,293.362,3252,282.5376,000
March 19, 20262,318.52,3132,292.372,3362,309.5406,000
March 18, 20262,3242,3542,3332,3542,300313,100
March 17, 20262,2802,298.52,2782,315.52,279.5221,800
March 16, 20262,287.52,269.52,249.262,3112,258.5421,800
March 13, 20262,242.52,272.52,252.232,2812,233359,100
March 12, 20262,2802,260.52,240.342,287.52,252327,600
March 11, 20262,3252,284.52,264.122,327.52,284.5251,800
March 10, 20262,318.52,3162,264.122,3242,283109,000
March 09, 20262,219.52,268.52,248.272,280.52,207516,300
March 06, 20262,327.52,3182,297.322,327.52,285319,400
March 05, 20262,3542,3562,334.992,390.52,338392,000
March 04, 20262,3202,3042,283.452,330.52,275253,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved