H2O Retailing Corporation (8242.T) JPX

Currency In JPY

8242.T Historical Return

If you invested ¥1000 in H2O Retailing Corporation (8242.T) 10 years ago, it would be worth ¥2,410.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,232.26, while ¥1000 invested 1 year ago would be worth ¥1,288.49. This corresponds to total returns of 141.07%, 223.23%, 28.85%, respectively, with annualized returns of 9.2%, 26.46%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,810	2,833.5	2,833.5	2,847	2,810	285,900
September 10, 2026	2,825	2,842	2,842	2,851.5	2,805	292,300
September 09, 2026	2,849	2,837	2,837	2,880.5	2,830.5	339,800
September 08, 2026	2,854	2,855	2,855	2,873	2,833.5	223,700
September 07, 2026	2,889.5	2,862	2,862	2,892	2,856.5	226,100
September 04, 2026	2,880	2,889.5	2,889.5	2,907.5	2,850.5	284,400
September 03, 2026	2,925.5	2,894	2,894	2,925.5	2,875	279,700
September 02, 2026	3,000	2,929	2,929	3,005	2,903.5	454,500
September 01, 2026	3,032	3,015	3,015	3,069	3,000	319,600
August 31, 2026	3,033	3,046	3,046	3,070	3,020	385,100
August 28, 2026	2,997	3,037	3,037	3,049	2,985	957,400
August 27, 2026	3,050	3,019	3,019	3,064	3,006	398,000
August 26, 2026	3,003	3,036	3,036	3,057	3,002	251,200
August 25, 2026	3,003	3,019	3,019	3,041	3,000	369,600
August 24, 2026	2,943.5	2,970	2,970	2,984	2,928	349,600
August 21, 2026	2,910	2,954	2,954	2,954.5	2,907	334,700
August 20, 2026	2,949.5	2,928	2,928	2,963	2,903.5	370,400
August 19, 2026	2,869	2,864.5	2,864.5	2,890	2,833.5	334,300
August 18, 2026	2,846	2,869	2,869	2,890	2,821.5	323,900
August 17, 2026	2,859	2,837.5	2,837.5	2,867.5	2,801.5	292,000
August 14, 2026	2,838.5	2,867.5	2,867.5	2,881.5	2,820	385,500
August 13, 2026	2,842.5	2,850.5	2,850.5	2,879	2,811.5	503,800
August 12, 2026	2,853.5	2,823	2,823	2,870	2,811	381,900
August 10, 2026	2,810	2,820	2,820	2,842	2,798	498,300
August 07, 2026	2,810	2,791	2,791	2,818.5	2,773	372,000
August 06, 2026	2,788	2,776	2,776	2,800	2,732.5	409,900
August 05, 2026	2,860	2,774	2,774	2,864	2,732	795,700
August 04, 2026	2,855	2,869.5	2,869.5	3,050	2,805.5	776,000
August 03, 2026	2,856	2,850.5	2,850.5	2,865	2,797	385,600
July 31, 2026	2,885	2,863.5	2,863.5	2,891	2,830.5	522,900
July 30, 2026	2,932.5	2,931	2,931	2,942.5	2,883	489,600
July 29, 2026	2,901	2,950	2,950	2,962	2,872	451,200
July 28, 2026	2,868.5	2,884.5	2,884.5	2,898.5	2,846	427,300
July 27, 2026	2,775	2,853	2,853	2,872.5	2,775	403,600
July 23, 2026	2,787.5	2,771.5	2,771.5	2,811.5	2,739	756,600
July 22, 2026	2,826	2,797.5	2,797.5	2,828	2,759	465,700
July 21, 2026	2,831	2,855	2,855	2,906	2,831	379,600
July 17, 2026	2,857	2,838.5	2,838.5	2,892	2,828	390,900
July 16, 2026	2,822	2,845	2,845	2,857	2,811	274,500
July 15, 2026	2,840	2,823	2,823	2,845.5	2,801	242,100
July 14, 2026	2,815	2,843	2,843	2,868.5	2,797	343,400
July 13, 2026	2,800	2,795	2,795	2,816.5	2,772.5	402,100
July 10, 2026	2,813.5	2,797	2,797	2,832	2,775	387,300
July 09, 2026	2,868.5	2,840	2,840	2,873	2,824.5	351,300
July 08, 2026	2,855	2,868.5	2,868.5	2,889.5	2,837	361,700
July 07, 2026	2,899.5	2,830	2,830	2,902	2,830	515,800
July 06, 2026	2,872	2,894.5	2,894.5	2,905	2,841	524,900
July 03, 2026	2,900	2,870	2,870	2,934	2,870	507,400
July 02, 2026	2,833	2,863	2,863	2,877.5	2,813.5	424,100
July 01, 2026	2,830	2,803.5	2,803.5	2,849	2,787	421,600
June 30, 2026	2,891	2,854.5	2,854.5	2,900	2,836	529,100
June 29, 2026	2,895	2,876	2,876	2,935	2,846	591,400
June 26, 2026	2,873.5	2,871.5	2,871.5	2,895	2,820.5	453,300
June 25, 2026	2,830.5	2,869	2,869	2,890	2,796	583,700
June 24, 2026	2,740	2,780.5	2,780.5	2,796	2,719.5	507,800
June 23, 2026	2,744	2,703.5	2,703.5	2,750	2,675.5	599,400
June 22, 2026	2,589	2,694	2,694	2,694	2,586	518,200
June 19, 2026	2,522	2,574	2,574	2,574	2,517	752,800
June 18, 2026	2,502	2,543.5	2,543.5	2,570	2,482	294,800
June 17, 2026	2,551	2,525	2,525	2,584.5	2,520.5	297,400