2,248.50
+17(+0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2,239.5 | 2,248.5 | 2,248.5 | 2,282 | 2,232 | 509,400 |
| September 05, 2025 | 2,261.5 | 2,231.5 | 2,231.5 | 2,276 | 2,223.5 | 440,000 |
| September 04, 2025 | 2,200 | 2,233.5 | 2,233.5 | 2,233.5 | 2,194 | 390,500 |
| September 03, 2025 | 2,228.5 | 2,213 | 2,213 | 2,232 | 2,205 | 495,700 |
| September 02, 2025 | 2,137.5 | 2,238.5 | 2,238.5 | 2,239.5 | 2,137.5 | 616,200 |
| September 01, 2025 | 2,087 | 2,126 | 2,126 | 2,129 | 2,081.5 | 276,600 |
| August 29, 2025 | 2,136.5 | 2,084 | 2,084 | 2,144 | 2,081 | 341,500 |
| August 28, 2025 | 2,103.5 | 2,136.5 | 2,136.5 | 2,136.5 | 2,102 | 249,900 |
| August 27, 2025 | 2,101 | 2,103.5 | 2,103.5 | 2,116 | 2,099.5 | 247,400 |
| August 26, 2025 | 2,110.5 | 2,101 | 2,101 | 2,116.5 | 2,082 | 153,800 |
| August 25, 2025 | 2,104 | 2,109 | 2,109 | 2,118 | 2,102.5 | 172,500 |
| August 22, 2025 | 2,100.5 | 2,114.5 | 2,114.5 | 2,119 | 2,093.5 | 130,100 |
| August 21, 2025 | 2,123.5 | 2,100.5 | 2,100.5 | 2,124 | 2,099 | 196,200 |
| August 20, 2025 | 2,144.5 | 2,118 | 2,118 | 2,151 | 2,118 | 271,400 |
| August 19, 2025 | 2,165 | 2,136.5 | 2,136.5 | 2,179 | 2,136.5 | 355,600 |
| August 18, 2025 | 2,089.5 | 2,162 | 2,162 | 2,162.5 | 2,074.5 | 627,700 |
| August 15, 2025 | 2,092.5 | 2,095 | 2,095 | 2,098.5 | 2,072 | 294,100 |
| August 14, 2025 | 2,111.5 | 2,085.5 | 2,085.5 | 2,117 | 2,081.5 | 282,400 |
| August 13, 2025 | 2,130 | 2,114.5 | 2,114.5 | 2,132.5 | 2,107 | 290,800 |
| August 12, 2025 | 2,099.5 | 2,119.5 | 2,119.5 | 2,126.5 | 2,079.5 | 425,200 |
| August 08, 2025 | 2,100 | 2,077.5 | 2,077.5 | 2,113.5 | 2,077.5 | 374,000 |
| August 07, 2025 | 2,077.5 | 2,089.5 | 2,089.5 | 2,103.5 | 2,075 | 337,700 |
| August 06, 2025 | 2,030 | 2,088 | 2,088 | 2,097.5 | 2,027.5 | 577,400 |
| August 05, 2025 | 1,995.5 | 2,030.5 | 2,030.5 | 2,038 | 1,973.5 | 666,200 |
| August 04, 2025 | 1,953 | 1,998 | 1,998 | 2,013 | 1,948.5 | 657,400 |
| August 01, 2025 | 1,999.5 | 2,035 | 2,035 | 2,099 | 1,969 | 1.18M |
| July 31, 2025 | 1,986 | 1,996.5 | 1,996.5 | 2,008.5 | 1,979 | 451,800 |
| July 30, 2025 | 1,978.5 | 1,997 | 1,997 | 1,997 | 1,974.5 | 282,900 |
| July 29, 2025 | 1,980 | 1,972.5 | 1,972.5 | 1,993 | 1,954.5 | 345,100 |
| July 28, 2025 | 1,987.5 | 1,995 | 1,995 | 2,010 | 1,986 | 237,000 |
| July 25, 2025 | 2,006 | 1,987.5 | 1,987.5 | 2,017 | 1,986 | 293,300 |
| July 24, 2025 | 1,984 | 2,005 | 2,005 | 2,009 | 1,980 | 416,900 |
| July 23, 2025 | 1,968.5 | 1,984 | 1,984 | 1,984.5 | 1,959.5 | 376,800 |
| July 22, 2025 | 1,946 | 1,961.5 | 1,961.5 | 1,976 | 1,945.5 | 306,400 |
| July 18, 2025 | 1,946 | 1,965.5 | 1,965.5 | 1,969.5 | 1,945 | 450,400 |
| July 17, 2025 | 1,918 | 1,941 | 1,941 | 1,946 | 1,917.5 | 385,600 |
| July 16, 2025 | 1,953 | 1,935.5 | 1,935.5 | 1,956.5 | 1,923 | 473,900 |
| July 15, 2025 | 1,970 | 1,965.5 | 1,965.5 | 1,980.5 | 1,963 | 259,500 |
| July 14, 2025 | 1,970 | 1,962 | 1,962 | 1,976.5 | 1,961 | 252,000 |
| July 11, 2025 | 1,961 | 1,965.5 | 1,965.5 | 1,978.5 | 1,961 | 305,600 |
| July 10, 2025 | 1,946 | 1,958 | 1,958 | 1,958.5 | 1,933 | 475,000 |
| July 09, 2025 | 1,950 | 1,959.5 | 1,959.5 | 1,984 | 1,949.5 | 373,700 |
| July 08, 2025 | 1,943 | 1,949.5 | 1,949.5 | 1,953.5 | 1,926.5 | 337,700 |
| July 07, 2025 | 1,929 | 1,946.5 | 1,946.5 | 1,959.5 | 1,927.5 | 349,700 |
| July 04, 2025 | 1,930.5 | 1,931.5 | 1,931.5 | 1,938.5 | 1,921 | 282,600 |
| July 03, 2025 | 1,936 | 1,927.5 | 1,927.5 | 1,950 | 1,927.5 | 438,200 |
| July 02, 2025 | 1,912 | 1,942 | 1,942 | 1,949 | 1,912 | 481,400 |
| July 01, 2025 | 1,893 | 1,951 | 1,951 | 1,966 | 1,885 | 832,500 |
| June 30, 2025 | 1,919 | 1,893 | 1,893 | 1,919 | 1,881.5 | 523,100 |
| June 27, 2025 | 1,904 | 1,910.5 | 1,910.5 | 1,916 | 1,892 | 490,500 |
| June 26, 2025 | 1,855 | 1,885.5 | 1,885.5 | 1,886 | 1,852 | 419,300 |
| June 25, 2025 | 1,868 | 1,855 | 1,855 | 1,868 | 1,844 | 471,200 |
| June 24, 2025 | 1,926.5 | 1,870 | 1,870 | 1,926.5 | 1,870 | 354,500 |
| June 23, 2025 | 1,928 | 1,912.5 | 1,912.5 | 1,928 | 1,893.5 | 328,600 |
| June 20, 2025 | 1,949.5 | 1,939 | 1,939 | 1,955.5 | 1,927.5 | 734,900 |
| June 19, 2025 | 1,958 | 1,960 | 1,960 | 1,966 | 1,948.5 | 239,700 |
| June 18, 2025 | 1,950.5 | 1,954 | 1,954 | 1,974 | 1,950.5 | 359,900 |
| June 17, 2025 | 1,948.5 | 1,952.5 | 1,952.5 | 1,952.5 | 1,925.5 | 351,500 |
| June 16, 2025 | 1,950 | 1,951 | 1,951 | 1,957 | 1,941 | 313,100 |
| June 13, 2025 | 1,939 | 1,931 | 1,931 | 1,950.5 | 1,925 | 380,300 |