H2O Retailing Corporation (8242.T) JPX

Currency In JPY

8242.T Historical Return

If you invested ¥1000 in H2O Retailing Corporation (8242.T) 10 years ago, it would be worth ¥2,773.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,835.44, while ¥1000 invested 1 year ago would be worth ¥1,457.57. This corresponds to total returns of 177.36%, 283.54%, 45.76%, respectively, with annualized returns of 10.73%, 30.83%, 45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,885	2,863.5	2,863.5	2,891	2,830.5	522,900
July 30, 2026	2,932.5	2,931	2,931	2,942.5	2,883	489,600
July 29, 2026	2,901	2,950	2,950	2,962	2,872	451,200
July 28, 2026	2,868.5	2,884.5	2,884.5	2,898.5	2,846	427,300
July 27, 2026	2,775	2,853	2,853	2,872.5	2,775	403,600
July 23, 2026	2,787.5	2,771.5	2,771.5	2,811.5	2,739	756,600
July 22, 2026	2,826	2,797.5	2,797.5	2,828	2,759	465,700
July 21, 2026	2,831	2,855	2,855	2,906	2,831	379,600
July 17, 2026	2,857	2,838.5	2,838.5	2,892	2,828	390,900
July 16, 2026	2,822	2,845	2,845	2,857	2,811	274,500
July 15, 2026	2,840	2,823	2,823	2,845.5	2,801	242,100
July 14, 2026	2,815	2,843	2,843	2,868.5	2,797	343,400
July 13, 2026	2,800	2,795	2,795	2,816.5	2,772.5	402,100
July 10, 2026	2,813.5	2,797	2,797	2,832	2,775	387,300
July 09, 2026	2,868.5	2,840	2,840	2,873	2,824.5	351,300
July 08, 2026	2,855	2,868.5	2,868.5	2,889.5	2,837	361,700
July 07, 2026	2,899.5	2,830	2,830	2,902	2,830	515,800
July 06, 2026	2,872	2,894.5	2,894.5	2,905	2,841	524,900
July 03, 2026	2,900	2,870	2,870	2,934	2,870	507,400
July 02, 2026	2,833	2,863	2,863	2,877.5	2,813.5	424,100
July 01, 2026	2,830	2,803.5	2,803.5	2,849	2,787	421,600
June 30, 2026	2,891	2,854.5	2,854.5	2,900	2,836	529,100
June 29, 2026	2,895	2,876	2,876	2,935	2,846	591,400
June 26, 2026	2,873.5	2,871.5	2,871.5	2,895	2,820.5	453,300
June 25, 2026	2,830.5	2,869	2,869	2,890	2,796	583,700
June 24, 2026	2,740	2,780.5	2,780.5	2,796	2,719.5	507,800
June 23, 2026	2,744	2,703.5	2,703.5	2,750	2,675.5	599,400
June 22, 2026	2,589	2,694	2,694	2,694	2,586	518,200
June 19, 2026	2,522	2,574	2,574	2,574	2,517	752,800
June 18, 2026	2,502	2,543.5	2,543.5	2,570	2,482	294,800
June 17, 2026	2,551	2,525	2,525	2,584.5	2,520.5	297,400
June 16, 2026	2,590.5	2,535	2,535	2,601	2,500	567,400
June 15, 2026	2,630	2,615	2,615	2,646.5	2,608.5	324,600
June 12, 2026	2,596	2,627	2,627	2,635.5	2,579.5	441,600
June 11, 2026	2,606	2,593	2,593	2,619.5	2,553.5	326,300
June 10, 2026	2,573	2,585	2,585	2,622.5	2,568	368,400
June 09, 2026	2,525	2,559.5	2,559.5	2,584.5	2,523.5	261,900
June 08, 2026	2,529.5	2,523.5	2,523.5	2,575	2,489	369,000
June 05, 2026	2,561	2,529.5	2,529.5	2,579	2,516	273,800
June 04, 2026	2,560	2,546.5	2,546.5	2,572	2,532.5	384,200
June 03, 2026	2,610	2,560	2,560	2,619.5	2,548.5	472,100
June 02, 2026	2,468.5	2,593.5	2,593.5	2,598.5	2,408.5	506,000
June 01, 2026	2,490	2,480	2,480	2,498	2,427.5	454,100
May 29, 2026	2,478	2,496	2,496	2,522	2,475	624,900
May 28, 2026	2,465	2,478	2,478	2,485.5	2,445	403,700
May 27, 2026	2,446.5	2,459	2,459	2,470	2,426.5	397,100
May 26, 2026	2,506.5	2,455.5	2,455.5	2,517.5	2,443.5	491,300
May 25, 2026	2,562.5	2,513.5	2,513.5	2,569	2,500	522,000
May 22, 2026	2,550	2,574.5	2,574.5	2,583	2,525.5	331,400
May 21, 2026	2,528.5	2,555	2,555	2,574.5	2,520	385,100
May 20, 2026	2,550	2,524.5	2,524.5	2,574.5	2,499	382,700
May 19, 2026	2,550	2,539	2,539	2,553.5	2,502.5	300,600
May 18, 2026	2,515.5	2,523.5	2,523.5	2,548.5	2,493.5	310,900
May 15, 2026	2,490	2,517	2,517	2,530	2,460	546,100
May 14, 2026	2,530.5	2,532.5	2,532.5	2,570	2,500.5	552,900
May 13, 2026	2,304	2,485	2,485	2,517.5	2,294.5	993,900
May 12, 2026	2,332	2,254	2,254	2,376	2,236.5	717,600
May 11, 2026	2,319	2,332	2,332	2,347	2,308.5	377,100
May 08, 2026	2,305	2,316	2,316	2,325.5	2,282	296,000
May 07, 2026	2,285	2,328.5	2,328.5	2,343.5	2,281.5	348,000