H2O Retailing Corporation (8242.T) JPX

Currency In JPY

AD

8242.T Historical Return

If you invested ¥1000 in H2O Retailing Corporation (8242.T) 10 years ago, it would be worth ¥2,221.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,172.9, while ¥1000 invested 1 year ago would be worth ¥1,445.36. This corresponds to total returns of 122.13%, 217.29%, 44.54%, respectively, with annualized returns of 8.3%, 25.96%, 44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8242.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5892,6942,6942,6942,586518,200
June 19, 20262,5222,5742,5742,5742,517752,800
June 18, 20262,5022,543.52,543.52,5702,482294,800
June 17, 20262,5512,5252,5252,584.52,520.5297,400
June 16, 20262,590.52,5352,5352,6012,500567,400
June 15, 20262,6302,6152,6152,646.52,608.5324,600
June 12, 20262,5962,6272,6272,635.52,579.5441,600
June 11, 20262,6062,5932,5932,619.52,553.5326,300
June 10, 20262,5732,5852,5852,622.52,568368,400
June 09, 20262,5252,559.52,559.52,584.52,523.5261,900
June 08, 20262,529.52,523.52,523.52,5752,489369,000
June 05, 20262,5612,529.52,529.52,5792,516273,800
June 04, 20262,5602,546.52,546.52,5722,532.5384,200
June 03, 20262,6102,5602,5602,619.52,548.5472,100
June 02, 20262,468.52,593.52,593.52,598.52,408.5506,000
June 01, 20262,4902,4802,4802,4982,427.5454,100
May 29, 20262,4782,4962,4962,5222,475624,900
May 28, 20262,4652,4782,4782,485.52,445403,700
May 27, 20262,446.52,4592,4592,4702,426.5397,100
May 26, 20262,506.52,455.52,455.52,517.52,443.5491,300
May 25, 20262,562.52,513.52,513.52,5692,500522,000
May 22, 20262,5502,574.52,574.52,5832,525.5331,400
May 21, 20262,528.52,5552,5552,574.52,520385,100
May 20, 20262,5502,524.52,524.52,574.52,499382,700
May 19, 20262,5502,5392,5392,553.52,502.5300,600
May 18, 20262,515.52,523.52,523.52,548.52,493.5310,900
May 15, 20262,4902,5172,5172,5302,460546,100
May 14, 20262,530.52,532.52,532.52,5702,500.5552,900
May 13, 20262,3042,4852,4852,517.52,294.5993,900
May 12, 20262,3322,2542,2542,3762,236.5717,600
May 11, 20262,3192,3322,3322,3472,308.5377,100
May 08, 20262,3052,3162,3162,325.52,282296,000
May 07, 20262,2852,328.52,328.52,343.52,281.5348,000
May 01, 20262,294.52,2742,2742,3132,262.5251,600
April 30, 20262,315.52,3112,3112,3342,294335,700
April 28, 20262,303.52,337.52,337.52,344.52,292276,500
April 27, 20262,3202,304.52,304.52,3502,298.5256,700
April 24, 20262,399.52,318.52,318.52,4022,316285,600
April 23, 20262,431.52,399.52,399.52,4422,385.5328,800
April 22, 20262,4602,4522,4522,4702,437285,000
April 21, 20262,486.52,464.52,464.52,4972,445.5292,700
April 20, 20262,5252,4742,4742,5302,470.5323,000
April 17, 20262,4622,4752,4752,5112,462358,000
April 16, 20262,5152,466.52,466.52,5252,458460,700
April 15, 20262,5472,5082,5082,5552,497.5409,300
April 14, 20262,496.52,520.52,520.52,528.52,491318,300
April 13, 20262,548.52,501.52,501.52,5762,485.5360,000
April 10, 20262,5962,547.52,547.52,6152,543.5344,800
April 09, 20262,585.52,575.52,575.52,6192,568470,500
April 08, 20262,5982,5662,5662,6002,550433,200
April 07, 20262,5552,5552,5552,5842,525433,800
April 06, 20262,5632,5422,5422,5792,537238,700
April 03, 20262,5122,553.52,563.52,5622,509.5295,300
April 02, 20262,4802,4962,4962,5142,475323,400
April 01, 20262,4502,4682,4682,4682,417286,000
March 31, 20262,403.52,3852,3852,453.52,383.5428,900
March 30, 20262,3642,403.52,403.52,4112,345409,600
March 27, 20262,422.52,466.52,444.52,4812,420513,900
March 26, 20262,401.52,429.52,407.832,4412,400350,600
March 25, 20262,398.52,4072,385.532,414.52,393334,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved