H2O Retailing Corporation (8242.T) JPX

Currency In JPY

AD

8242.T Historical Return

If you invested ¥1000 in H2O Retailing Corporation (8242.T) 10 years ago, it would be worth ¥2,326.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,009.95, while ¥1000 invested 1 year ago would be worth ¥1,286.44. This corresponds to total returns of 132.62%, 200.99%, 28.64%, respectively, with annualized returns of 8.81%, 24.67%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8242.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7122,7352,7352,7452,697356,600
September 30, 20262,776.52,7272,7272,776.52,693.5635,400
September 29, 20262,8272,784.52,784.52,828.52,781.5453,600
September 28, 20262,8922,8502,8502,8922,848641,300
September 25, 20262,8502,8512,8512,867.52,840389,100
September 24, 20262,829.52,847.52,847.52,852.52,820442,000
September 18, 20262,880.52,8332,8332,9002,833598,500
September 17, 20262,871.52,9042,9042,9302,871.5304,900
September 16, 20262,8572,870.52,870.52,8892,849261,600
September 15, 20262,880.52,8452,8452,889.52,831.5300,400
September 11, 20262,8102,833.52,833.52,8472,810285,900
September 10, 20262,8252,8422,8422,851.52,805292,300
September 09, 20262,8492,8372,8372,880.52,830.5339,800
September 08, 20262,8542,8552,8552,8732,833.5223,700
September 07, 20262,889.52,8622,8622,8922,856.5226,100
September 04, 20262,8802,889.52,889.52,907.52,850.5284,400
September 03, 20262,925.52,8942,8942,925.52,875279,700
September 02, 20263,0002,9292,9293,0052,903.5454,500
September 01, 20263,0323,0153,0153,0693,000319,600
August 31, 20263,0333,0463,0463,0703,020385,100
August 28, 20262,9973,0373,0373,0492,985957,400
August 27, 20263,0503,0193,0193,0643,006398,000
August 26, 20263,0033,0363,0363,0573,002251,200
August 25, 20263,0033,0193,0193,0413,000369,600
August 24, 20262,943.52,9702,9702,9842,928349,600
August 21, 20262,9102,9542,9542,954.52,907334,700
August 20, 20262,949.52,9282,9282,9632,903.5370,400
August 19, 20262,8692,864.52,864.52,8902,833.5334,300
August 18, 20262,8462,8692,8692,8902,821.5323,900
August 17, 20262,8592,837.52,837.52,867.52,801.5292,000
August 14, 20262,838.52,867.52,867.52,881.52,820385,500
August 13, 20262,842.52,850.52,850.52,8792,811.5503,800
August 12, 20262,853.52,8232,8232,8702,811381,900
August 10, 20262,8102,8202,8202,8422,798498,300
August 07, 20262,8102,7912,7912,818.52,773372,000
August 06, 20262,7882,7762,7762,8002,732.5409,900
August 05, 20262,8602,7742,7742,8642,732795,700
August 04, 20262,8552,869.52,869.53,0502,805.5776,000
August 03, 20262,8562,850.52,850.52,8652,797385,600
July 31, 20262,8852,863.52,863.52,8912,830.5522,900
July 30, 20262,932.52,9312,9312,942.52,883489,600
July 29, 20262,9012,9502,9502,9622,872451,200
July 28, 20262,868.52,884.52,884.52,898.52,846427,300
July 27, 20262,7752,8532,8532,872.52,775403,600
July 23, 20262,787.52,771.52,771.52,811.52,739756,600
July 22, 20262,8262,797.52,797.52,8282,759465,700
July 21, 20262,8312,8552,8552,9062,831379,600
July 17, 20262,8572,838.52,838.52,8922,828390,900
July 16, 20262,8222,8452,8452,8572,811274,500
July 15, 20262,8402,8232,8232,845.52,801242,100
July 14, 20262,8152,8432,8432,868.52,797343,400
July 13, 20262,8002,7952,7952,816.52,772.5402,100
July 10, 20262,813.52,7972,7972,8322,775387,300
July 09, 20262,868.52,8402,8402,8732,824.5351,300
July 08, 20262,8552,868.52,868.52,889.52,837361,700
July 07, 20262,899.52,8302,8302,9022,830515,800
July 06, 20262,8722,894.52,894.52,9052,841524,900
July 03, 20262,9002,8702,8702,9342,870507,400
July 02, 20262,8332,8632,8632,877.52,813.5424,100
July 01, 20262,8302,803.52,803.52,8492,787421,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved