Kintetsu Department Store Co., Ltd. (8244.T) JPX

1,716.00

+4(+0.23%)

Updated at June 02 03:30PM

Currency In JPY

8244.T Historical Return

If you invested ¥1000 in Kintetsu Department Store Co., Ltd. (8244.T) 10 years ago, it would be worth ¥521.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.37, while ¥1000 invested 1 year ago would be worth ¥969.25. This corresponds to total returns of -47.86%, -43.76%, -3.07%, respectively, with annualized returns of -6.3%, -10.87%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8244.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,708	1,716	1,716	1,724	1,685	61,500
June 01, 2026	1,726	1,712	1,712	1,730	1,705	46,900
May 29, 2026	1,733	1,726	1,726	1,749	1,726	30,900
May 28, 2026	1,728	1,726	1,726	1,743	1,718	66,500
May 27, 2026	1,717	1,728	1,728	1,728	1,698	41,200
May 26, 2026	1,696	1,704	1,704	1,708	1,691	29,600
May 25, 2026	1,725	1,698	1,698	1,725	1,692	35,600
May 22, 2026	1,701	1,722	1,722	1,724	1,693	35,300
May 21, 2026	1,704	1,689	1,689	1,708	1,685	28,400
May 20, 2026	1,708	1,693	1,693	1,709	1,676	41,200
May 19, 2026	1,680	1,708	1,708	1,717	1,680	56,400
May 18, 2026	1,700	1,680	1,680	1,702	1,661	44,900
May 15, 2026	1,685	1,699	1,699	1,704	1,682	46,900
May 14, 2026	1,684	1,691	1,691	1,699	1,678	27,000
May 13, 2026	1,678	1,684	1,684	1,701	1,678	26,000
May 12, 2026	1,690	1,681	1,681	1,701	1,675	28,800
May 11, 2026	1,692	1,696	1,696	1,708	1,690	41,000
May 08, 2026	1,705	1,690	1,690	1,708	1,682	52,600
May 07, 2026	1,675	1,709	1,709	1,709	1,662	91,500
May 01, 2026	1,661	1,656	1,656	1,669	1,648	43,700
April 30, 2026	1,651	1,659	1,659	1,666	1,641	65,100
April 28, 2026	1,652	1,654	1,654	1,656	1,637	72,800
April 27, 2026	1,623	1,650	1,650	1,651	1,617	60,200
April 24, 2026	1,622	1,611	1,611	1,625	1,609	61,700
April 23, 2026	1,627	1,624	1,624	1,637	1,623	64,900
April 22, 2026	1,641	1,634	1,634	1,646	1,627	70,200
April 21, 2026	1,674	1,641	1,641	1,674	1,641	96,100
April 20, 2026	1,673	1,669	1,669	1,679	1,661	52,200
April 17, 2026	1,659	1,667	1,667	1,674	1,658	49,700
April 16, 2026	1,692	1,659	1,659	1,692	1,655	131,300
April 15, 2026	1,680	1,673	1,673	1,702	1,670	102,900
April 14, 2026	1,675	1,664	1,664	1,701	1,660	163,500
April 13, 2026	1,765	1,665	1,665	1,785	1,662	283,300
April 10, 2026	1,820	1,772	1,772	1,829	1,771	69,200
April 09, 2026	1,840	1,823	1,823	1,854	1,823	36,300
April 08, 2026	1,850	1,836	1,836	1,857	1,829	67,700
April 07, 2026	1,830	1,840	1,840	1,844	1,828	40,300
April 06, 2026	1,823	1,827	1,827	1,828	1,818	27,000
April 03, 2026	1,807	1,823	1,823	1,827	1,803	30,700
April 02, 2026	1,799	1,808	1,808	1,823	1,798	49,300
April 01, 2026	1,783	1,799	1,799	1,799	1,778	33,700
March 31, 2026	1,777	1,776	1,776	1,788	1,774	31,700
March 30, 2026	1,760	1,778	1,778	1,778	1,743	55,300
March 27, 2026	1,790	1,786	1,786	1,799	1,785	50,500
March 26, 2026	1,777	1,780	1,780	1,786	1,772	29,300
March 25, 2026	1,780	1,792	1,792	1,792	1,779	47,900
March 24, 2026	1,755	1,781	1,781	1,784	1,755	22,600
March 23, 2026	1,750	1,739	1,739	1,750	1,735	35,700
March 19, 2026	1,775	1,761	1,761	1,788	1,761	39,700
March 18, 2026	1,777	1,788	1,788	1,788	1,773	29,400
March 17, 2026	1,750	1,769	1,769	1,775	1,749	31,000
March 16, 2026	1,748	1,741	1,741	1,757	1,735	34,400
March 13, 2026	1,730	1,747	1,747	1,750	1,730	34,900
March 12, 2026	1,752	1,742	1,742	1,752	1,735	45,100
March 11, 2026	1,759	1,752	1,752	1,766	1,746	32,300
March 10, 2026	1,749	1,749	1,752	1,752	1,739	22,800
March 09, 2026	1,713	1,739	1,739	1,747	1,698	88,800
March 06, 2026	1,731	1,743	1,743	1,745	1,723	46,500
March 05, 2026	1,734	1,737	1,737	1,747	1,731	50,500
March 04, 2026	1,713	1,701	1,703	1,713	1,683	99,900