Kintetsu Department Store Co., Ltd. (8244.T) JPX

Currency In JPY

AD

8244.T Historical Return

If you invested ¥1000 in Kintetsu Department Store Co., Ltd. (8244.T) 10 years ago, it would be worth ¥597.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.49, while ¥1000 invested 1 year ago would be worth ¥1,020.08. This corresponds to total returns of -40.24%, -17.15%, 2.01%, respectively, with annualized returns of -5.01%, -3.69%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8244.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9261,9211,9211,9351,91861,200
August 20, 20261,9091,9291,9291,9291,90456,800
August 19, 20261,9101,9141,9141,9151,89253,900
August 18, 20261,8911,8981,8981,9081,87451,500
August 17, 20261,8741,8871,8871,8991,85983,900
August 14, 20261,8551,8751,8751,8751,84455,200
August 13, 20261,8351,8601,8601,8601,83259,300
August 12, 20261,8361,8321,8321,8391,81544,000
August 10, 20261,8201,8161,8161,8241,79842,800
August 07, 20261,8031,8181,8181,8331,79841,000
August 06, 20261,8001,8011,8011,8061,78730,400
August 05, 20261,8001,7861,7861,8061,78334,500
August 04, 20261,8161,7951,7951,8181,78261,900
August 03, 20261,8501,8161,8161,8501,81146,500
July 31, 20261,8891,8501,8501,8971,85036,800
July 30, 20261,9171,8981,8981,9171,87354,900
July 29, 20261,8741,9171,9171,9281,86663,100
July 28, 20261,8451,8621,8621,8681,83632,700
July 27, 20261,8141,8321,8321,8481,81442,400
July 24, 20261,8141,8091,8091,8201,78937,200
July 23, 20261,8451,8121,8121,8491,80842,600
July 22, 20261,8521,8451,8451,8641,82849,600
July 21, 20261,8891,8661,8661,9151,86443,000
July 17, 20261,9051,8711,8711,9161,87047,600
July 16, 20261,9391,9051,9051,9511,89252,700
July 15, 20261,9301,9391,9391,9401,90557,800
July 14, 20261,9001,9171,9171,9451,90075,400
July 13, 20261,8121,8981,8981,9071,802166,400
July 10, 20261,8221,8121,8121,8481,79838,100
July 09, 20261,8571,8231,8231,8571,82339,900
July 08, 20261,8441,8581,8581,8671,83973,900
July 07, 20261,8201,8371,8371,8411,81651,100
July 06, 20261,8141,8111,8111,8341,81043,800
July 03, 20261,7991,8041,8041,8091,79353,200
July 02, 20261,8081,7761,7761,8211,77639,900
July 01, 20261,8221,7901,7901,8221,79030,600
June 30, 20261,8351,8261,8261,8421,81636,500
June 29, 20261,8141,8281,8281,8401,80060,600
June 26, 20261,7821,7961,7961,8121,78028,700
June 25, 20261,7961,7881,7881,8021,78222,600
June 24, 20261,7881,7961,7961,8021,78821,600
June 23, 20261,7671,7821,7821,7981,75935,300
June 22, 20261,7701,7671,7671,7921,75923,600
June 19, 20261,7851,7701,7701,8001,77028,700
June 18, 20261,8001,7881,7881,8081,78227,600
June 17, 20261,7781,7851,7851,8011,77824,400
June 16, 20261,7961,7781,7781,7981,76037,200
June 15, 20261,8441,8101,8101,8451,80451,600
June 12, 20261,8091,8341,8341,8421,80064,600
June 11, 20261,7901,8111,8111,8191,78065,000
June 10, 20261,7751,7901,7901,8001,77533,400
June 09, 20261,7701,7751,7751,7841,76730,800
June 08, 20261,7501,7671,7671,7771,74748,300
June 05, 20261,7351,7501,7501,7621,73130,600
June 04, 20261,7171,7261,7261,7321,71617,100
June 03, 20261,7151,7281,7281,7331,71524,200
June 02, 20261,7081,7161,7161,7241,68561,500
June 01, 20261,7261,7121,7121,7301,70546,900
May 29, 20261,7331,7261,7261,7491,72630,900
May 28, 20261,7281,7261,7261,7431,71866,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved