Kintetsu Department Store Co., Ltd. (8244.T) JPX

Currency In JPY

AD

8244.T Historical Return

If you invested ¥1000 in Kintetsu Department Store Co., Ltd. (8244.T) 10 years ago, it would be worth ¥592.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.29, while ¥1000 invested 1 year ago would be worth ¥1,050.51. This corresponds to total returns of -40.7%, -22.07%, 5.05%, respectively, with annualized returns of -5.09%, -4.86%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8244.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9791,9441,9441,9791,93819,600
November 10, 20261,9641,9681,9681,9731,95328,700
November 09, 20261,9501,9641,9641,9801,92224,600
November 06, 20261,9701,9191,9191,9851,91744,900
November 05, 20261,9742,0002,0002,0221,97472,500
November 04, 20261,9481,9601,9601,9781,94849,300
November 02, 20261,9171,9431,9431,9441,91536,400
October 30, 20261,8841,9221,9221,9261,88432,200
October 29, 20261,8501,8741,8741,8761,835135,100
October 28, 20261,8971,8511,8511,9011,85135,000
October 27, 20261,9481,8971,8971,9481,89335,100
October 26, 20261,9301,9401,9401,9431,90239,000
October 23, 20261,8811,9211,9211,9411,88162,400
October 22, 20261,8661,8811,8811,8811,84720,900
October 21, 20261,8571,8621,8621,8651,84030,200
October 20, 20261,8591,8521,8521,8591,83229,800
October 19, 20261,8401,8371,8371,8631,83533,800
October 16, 20261,8621,8371,8371,8651,83647,000
October 15, 20261,8541,8621,8621,8981,85056,800
October 14, 20261,9121,8671,8671,9321,84049,300
October 13, 20261,8851,9121,9121,9441,87869,300
October 09, 20261,8771,8831,8831,9061,87039,900
October 08, 20261,8991,8971,8971,9081,89133,800
October 07, 20261,8861,8981,8981,9081,88121,100
October 06, 20261,8691,8981,8981,9021,86129,300
October 05, 20261,8521,8581,8581,8651,83541,200
October 02, 20261,8671,8491,8491,8671,83735,800
October 01, 20261,8421,8671,8671,8811,83130,300
September 30, 20261,8621,8521,8521,8621,82841,100
September 29, 20261,8851,8681,8681,8851,85837,500
September 28, 20261,9081,8851,8851,9121,88228,300
September 25, 20261,8861,8941,8941,9041,87135,200
September 24, 20261,9091,8861,8861,9141,88032,200
September 18, 20261,9051,9091,9091,9121,89029,700
September 17, 20261,9011,9001,9001,9141,89524,700
September 16, 20261,8911,8991,8991,9071,88027,300
September 15, 20261,8921,8831,8831,8991,87830,800
September 11, 20261,8531,8561,8561,8701,84538,000
September 10, 20261,8621,8731,8731,8771,85426,600
September 09, 20261,8571,8631,8631,8681,83529,000
September 08, 20261,8471,8541,8541,8611,83629,700
September 07, 20261,8771,8471,8471,8971,83938,900
September 04, 20261,9411,8761,8761,9421,85279,300
September 03, 20261,9431,9381,9381,9561,92649,400
September 02, 20261,9681,9551,9551,9731,94158,800
September 01, 20261,9751,9731,9731,9941,95458,300
August 31, 20262,0041,9821,9822,0061,97159,700
August 28, 20261,9672,0082,0082,0271,967179,500
August 27, 20261,9771,9871,9872,0031,970313,900
August 26, 20261,9741,9681,9681,9781,964115,400
August 25, 20261,9481,9591,9591,9731,948128,100
August 24, 20261,9211,9481,9481,9481,92190,200
August 21, 20261,9261,9211,9211,9351,91861,200
August 20, 20261,9091,9291,9291,9291,90456,800
August 19, 20261,9101,9141,9141,9151,89253,900
August 18, 20261,8911,8981,8981,9081,87451,500
August 17, 20261,8741,8871,8871,8991,85983,900
August 14, 20261,8551,8751,8751,8751,84455,200
August 13, 20261,8351,8601,8601,8601,83259,300
August 12, 20261,8361,8321,8321,8391,81544,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved