Kintetsu Department Store Co., Ltd. (8244.T) JPX

1,716.00

+4(+0.23%)

Updated at June 02 03:30PM

Currency In JPY

8244.T Historical Return

If you invested ¥1000 in Kintetsu Department Store Co., Ltd. (8244.T) 10 years ago, it would be worth ¥521.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.37, while ¥1000 invested 1 year ago would be worth ¥969.25. This corresponds to total returns of -47.86%, -43.76%, -3.07%, respectively, with annualized returns of -6.3%, -10.87%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8244.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7081,7161,7161,7241,68561,500
June 01, 20261,7261,7121,7121,7301,70546,900
May 29, 20261,7331,7261,7261,7491,72630,900
May 28, 20261,7281,7261,7261,7431,71866,500
May 27, 20261,7171,7281,7281,7281,69841,200
May 26, 20261,6961,7041,7041,7081,69129,600
May 25, 20261,7251,6981,6981,7251,69235,600
May 22, 20261,7011,7221,7221,7241,69335,300
May 21, 20261,7041,6891,6891,7081,68528,400
May 20, 20261,7081,6931,6931,7091,67641,200
May 19, 20261,6801,7081,7081,7171,68056,400
May 18, 20261,7001,6801,6801,7021,66144,900
May 15, 20261,6851,6991,6991,7041,68246,900
May 14, 20261,6841,6911,6911,6991,67827,000
May 13, 20261,6781,6841,6841,7011,67826,000
May 12, 20261,6901,6811,6811,7011,67528,800
May 11, 20261,6921,6961,6961,7081,69041,000
May 08, 20261,7051,6901,6901,7081,68252,600
May 07, 20261,6751,7091,7091,7091,66291,500
May 01, 20261,6611,6561,6561,6691,64843,700
April 30, 20261,6511,6591,6591,6661,64165,100
April 28, 20261,6521,6541,6541,6561,63772,800
April 27, 20261,6231,6501,6501,6511,61760,200
April 24, 20261,6221,6111,6111,6251,60961,700
April 23, 20261,6271,6241,6241,6371,62364,900
April 22, 20261,6411,6341,6341,6461,62770,200
April 21, 20261,6741,6411,6411,6741,64196,100
April 20, 20261,6731,6691,6691,6791,66152,200
April 17, 20261,6591,6671,6671,6741,65849,700
April 16, 20261,6921,6591,6591,6921,655131,300
April 15, 20261,6801,6731,6731,7021,670102,900
April 14, 20261,6751,6641,6641,7011,660163,500
April 13, 20261,7651,6651,6651,7851,662283,300
April 10, 20261,8201,7721,7721,8291,77169,200
April 09, 20261,8401,8231,8231,8541,82336,300
April 08, 20261,8501,8361,8361,8571,82967,700
April 07, 20261,8301,8401,8401,8441,82840,300
April 06, 20261,8231,8271,8271,8281,81827,000
April 03, 20261,8071,8231,8231,8271,80330,700
April 02, 20261,7991,8081,8081,8231,79849,300
April 01, 20261,7831,7991,7991,7991,77833,700
March 31, 20261,7771,7761,7761,7881,77431,700
March 30, 20261,7601,7781,7781,7781,74355,300
March 27, 20261,7901,7861,7861,7991,78550,500
March 26, 20261,7771,7801,7801,7861,77229,300
March 25, 20261,7801,7921,7921,7921,77947,900
March 24, 20261,7551,7811,7811,7841,75522,600
March 23, 20261,7501,7391,7391,7501,73535,700
March 19, 20261,7751,7611,7611,7881,76139,700
March 18, 20261,7771,7881,7881,7881,77329,400
March 17, 20261,7501,7691,7691,7751,74931,000
March 16, 20261,7481,7411,7411,7571,73534,400
March 13, 20261,7301,7471,7471,7501,73034,900
March 12, 20261,7521,7421,7421,7521,73545,100
March 11, 20261,7591,7521,7521,7661,74632,300
March 10, 20261,7491,7491,7521,7521,73922,800
March 09, 20261,7131,7391,7391,7471,69888,800
March 06, 20261,7311,7431,7431,7451,72346,500
March 05, 20261,7341,7371,7371,7471,73150,500
March 04, 20261,7131,7011,7031,7131,68399,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved