Kintetsu Department Store Co., Ltd. (8244.T) JPX

1,747.00

+5(+0.29%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,730	1,747	1,747	1,750	1,730	34,900
March 12, 2026	1,752	1,742	1,742	1,752	1,735	45,100
March 11, 2026	1,759	1,752	1,752	1,766	1,746	32,300
March 10, 2026	1,749	1,749	1,749	1,752	1,739	22,800
March 09, 2026	1,713	1,739	1,739	1,747	1,698	88,800
March 06, 2026	1,731	1,743	1,743	1,745	1,723	46,500
March 05, 2026	1,734	1,737	1,737	1,747	1,731	50,500
March 04, 2026	1,713	1,701	1,701	1,713	1,683	99,900
March 03, 2026	1,765	1,720	1,720	1,765	1,720	123,800
March 02, 2026	1,795	1,762	1,762	1,798	1,761	147,300
February 27, 2026	1,810	1,819	1,819	1,819	1,792	79,400
February 26, 2026	1,809	1,795	1,795	1,822	1,793	165,000
February 25, 2026	1,820	1,830	1,810	1,841	1,818	205,800
February 24, 2026	1,806	1,820	1,800.11	1,835	1,806	176,300
February 20, 2026	1,800	1,815	0	1,817	1,788	93,800
February 19, 2026	1,811	1,806	0	1,813	1,798	87,100
February 18, 2026	1,806	1,813	0	1,818	1,801	63,500
February 17, 2026	1,819	1,810	0	1,819	1,807	71,800
February 16, 2026	1,821	1,811	0	1,822	1,807	91,000
February 13, 2026	1,832	1,821	0	1,837	1,808	85,700
February 12, 2026	1,839	1,834	0	1,846	1,832	67,800
February 10, 2026	1,839	1,841	0	1,846	1,837	46,500
February 09, 2026	1,855	1,835	0	1,859	1,835	62,200
February 06, 2026	1,848	1,841	0	1,848	1,830	55,600
February 05, 2026	1,850	1,848	0	1,858	1,845	51,000
February 04, 2026	1,824	1,839	0	1,847	1,821	43,800
February 03, 2026	1,828	1,824	0	1,843	1,817	58,300
February 02, 2026	1,826	1,827	0	1,836	1,818	43,400
January 30, 2026	1,806	1,816	0	1,821	1,801	46,600
January 29, 2026	1,803	1,805	0	1,807	1,780	76,300
January 28, 2026	1,835	1,806	0	1,836	1,806	81,800
January 27, 2026	1,858	1,838	0	1,858	1,831	61,200
January 26, 2026	1,860	1,858	0	1,867	1,845	66,800
January 23, 2026	1,883	1,866	0	1,892	1,861	48,700
January 22, 2026	1,878	1,883	0	1,887	1,871	31,800
January 21, 2026	1,886	1,869	0	1,888	1,864	46,400
January 20, 2026	1,884	1,886	0	1,893	1,874	43,100
January 19, 2026	1,888	1,878	0	1,890	1,869	57,500
January 16, 2026	1,869	1,883	0	1,883	1,859	41,900
January 15, 2026	1,848	1,869	0	1,869	1,843	50,000
January 14, 2026	1,847	1,854	0	1,869	1,836	99,000
January 13, 2026	1,869	1,848	0	1,869	1,837	67,700
January 09, 2026	1,839	1,848	0	1,856	1,837	38,400
January 08, 2026	1,851	1,830	0	1,851	1,830	43,400
January 07, 2026	1,864	1,850	0	1,870	1,850	41,100
January 06, 2026	1,864	1,859	0	1,878	1,859	46,900
January 05, 2026	1,850	1,860	0	1,860	1,838	36,300
December 30, 2025	1,856	1,833	0	1,864	1,833	32,800
December 29, 2025	1,843	1,856	0	1,856	1,828	41,200
December 26, 2025	1,825	1,826	0	1,831	1,820	45,700
December 25, 2025	1,829	1,822	0	1,837	1,822	28,600
December 24, 2025	1,833	1,829	0	1,848	1,829	25,600
December 23, 2025	1,811	1,833	0	1,833	1,811	36,400
December 22, 2025	1,840	1,810	0	1,844	1,810	58,000
December 19, 2025	1,844	1,837	0	1,855	1,837	42,700
December 18, 2025	1,831	1,850	0	1,850	1,828	24,500
December 17, 2025	1,836	1,831	0	1,836	1,826	23,000
December 16, 2025	1,849	1,835	0	1,849	1,834	29,800
December 15, 2025	1,822	1,848	0	1,850	1,821	31,200
December 12, 2025	1,815	1,816	0	1,825	1,814	28,000