Kintetsu Department Store Co., Ltd. (8244.T) JPX

Currency In JPY

8244.T Historical Return

If you invested ¥1000 in Kintetsu Department Store Co., Ltd. (8244.T) 10 years ago, it would be worth ¥582.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.08, while ¥1000 invested 1 year ago would be worth ¥1,052.5. This corresponds to total returns of -41.72%, -39.29%, 5.25%, respectively, with annualized returns of -5.25%, -9.49%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8244.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,822	1,812	1,812	1,848	1,798	38,100
July 09, 2026	1,857	1,823	1,823	1,857	1,823	39,900
July 08, 2026	1,844	1,858	1,858	1,867	1,839	73,900
July 07, 2026	1,820	1,837	1,837	1,841	1,816	51,100
July 06, 2026	1,814	1,811	1,811	1,834	1,810	43,800
July 03, 2026	1,799	1,804	1,804	1,809	1,793	53,200
July 02, 2026	1,808	1,776	1,776	1,821	1,776	39,900
July 01, 2026	1,822	1,790	1,790	1,822	1,790	30,600
June 30, 2026	1,835	1,826	1,826	1,842	1,816	36,500
June 29, 2026	1,814	1,828	1,828	1,840	1,800	60,600
June 26, 2026	1,782	1,796	1,796	1,812	1,780	28,700
June 25, 2026	1,796	1,788	1,788	1,802	1,782	22,600
June 24, 2026	1,788	1,796	1,796	1,802	1,788	21,600
June 23, 2026	1,767	1,782	1,782	1,798	1,759	35,300
June 22, 2026	1,770	1,767	1,767	1,792	1,759	23,600
June 19, 2026	1,785	1,770	1,770	1,800	1,770	28,700
June 18, 2026	1,800	1,788	1,788	1,808	1,782	27,600
June 17, 2026	1,778	1,785	1,785	1,801	1,778	24,400
June 16, 2026	1,796	1,778	1,778	1,798	1,760	37,200
June 15, 2026	1,844	1,810	1,810	1,845	1,804	51,600
June 12, 2026	1,809	1,834	1,834	1,842	1,800	64,600
June 11, 2026	1,790	1,811	1,811	1,819	1,780	65,000
June 10, 2026	1,775	1,790	1,790	1,800	1,775	33,400
June 09, 2026	1,770	1,775	1,775	1,784	1,767	30,800
June 08, 2026	1,750	1,767	1,767	1,777	1,747	48,300
June 05, 2026	1,735	1,750	1,750	1,762	1,731	30,600
June 04, 2026	1,717	1,726	1,726	1,732	1,716	17,100
June 03, 2026	1,715	1,728	1,728	1,733	1,715	24,200
June 02, 2026	1,708	1,716	1,716	1,724	1,685	61,500
June 01, 2026	1,726	1,712	1,712	1,730	1,705	46,900
May 29, 2026	1,733	1,726	1,726	1,749	1,726	30,900
May 28, 2026	1,728	1,726	1,726	1,743	1,718	66,500
May 27, 2026	1,717	1,728	1,728	1,728	1,698	41,200
May 26, 2026	1,696	1,704	1,704	1,708	1,691	29,600
May 25, 2026	1,725	1,698	1,698	1,725	1,692	35,600
May 22, 2026	1,701	1,722	1,722	1,724	1,693	35,300
May 21, 2026	1,704	1,689	1,689	1,708	1,685	28,400
May 20, 2026	1,708	1,693	1,693	1,709	1,676	41,200
May 19, 2026	1,680	1,708	1,708	1,717	1,680	56,400
May 18, 2026	1,700	1,680	1,680	1,702	1,661	44,900
May 15, 2026	1,685	1,699	1,699	1,704	1,682	46,900
May 14, 2026	1,684	1,691	1,691	1,699	1,678	27,000
May 13, 2026	1,678	1,684	1,684	1,701	1,678	26,000
May 12, 2026	1,690	1,681	1,681	1,701	1,675	28,800
May 11, 2026	1,692	1,696	1,696	1,708	1,690	41,000
May 08, 2026	1,705	1,690	1,690	1,708	1,682	52,600
May 07, 2026	1,675	1,709	1,709	1,709	1,662	91,500
May 01, 2026	1,661	1,656	1,656	1,669	1,648	43,700
April 30, 2026	1,651	1,659	1,659	1,666	1,641	65,100
April 28, 2026	1,652	1,654	1,654	1,656	1,637	72,800
April 27, 2026	1,623	1,650	1,650	1,651	1,617	60,200
April 24, 2026	1,622	1,611	1,611	1,625	1,609	61,700
April 23, 2026	1,627	1,624	1,624	1,637	1,623	64,900
April 22, 2026	1,641	1,634	1,634	1,646	1,627	70,200
April 21, 2026	1,674	1,641	1,641	1,674	1,641	96,100
April 20, 2026	1,673	1,669	1,669	1,679	1,661	52,200
April 17, 2026	1,659	1,667	1,667	1,674	1,658	49,700
April 16, 2026	1,692	1,659	1,659	1,692	1,655	131,300
April 15, 2026	1,680	1,673	1,673	1,702	1,670	102,900
April 14, 2026	1,675	1,664	1,664	1,701	1,660	163,500