Kintetsu Department Store Co., Ltd. (8244.T) JPX

2,046.00

+12(+0.59%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0022,0342,0342,0342,00064,700
September 04, 20251,9862,0002,0002,0001,95160,900
September 03, 20251,9731,9861,9861,9901,96666,100
September 02, 20251,9351,9661,9661,9731,93591,000
September 01, 20251,9011,9311,9311,9311,90148,700
August 29, 20251,9521,9101,9101,9591,90856,900
August 28, 20251,9121,9521,9521,9571,893169,200
August 27, 20251,9201,9321,9321,9361,918220,000
August 26, 20251,9101,9301,9301,9301,90793,200
August 25, 20251,9001,9051,9051,9051,89464,300
August 22, 20251,9051,9041,9041,9051,89541,200
August 21, 20251,8901,8941,8941,9061,88281,000
August 20, 20251,9001,8971,8971,9061,89254,700
August 19, 20251,8991,9001,9001,9061,89663,200
August 18, 20251,8901,8951,8951,9061,88753,900
August 15, 20251,8841,8891,8891,8901,86854,400
August 14, 20251,8791,8721,8721,8831,86647,100
August 13, 20251,8971,8871,8871,9001,88255,700
August 12, 20251,8981,8961,8961,9071,88189,400
August 08, 20251,8901,8911,8911,8991,88447,900
August 07, 20251,8811,8841,8841,8901,87636,200
August 06, 20251,8591,8811,8811,8861,85937,300
August 05, 20251,8541,8571,8571,8721,85437,800
August 04, 20251,8541,8521,8521,8541,83345,300
August 01, 20251,8421,8661,8661,8661,84230,400
July 31, 20251,8301,8391,8391,8391,81736,200
July 30, 20251,8101,8231,8231,8271,80554,400
July 29, 20251,8601,8151,8151,8601,81074,100
July 28, 20251,8801,8701,8701,8941,86359,600
July 25, 20251,8461,8771,8771,8841,84669,600
July 24, 20251,8451,8461,8461,8571,83859,300
July 23, 20251,8351,8431,8431,8491,82783,700
July 22, 20251,8361,8231,8231,8501,82254,600
July 18, 20251,8231,8361,8361,8411,81636,300
July 17, 20251,8171,8231,8231,8321,80539,000
July 16, 20251,8371,8191,8191,8371,81067,600
July 15, 20251,8101,8401,8401,8481,801110,200
July 14, 20251,8021,8051,8051,8491,794203,400
July 11, 20251,7761,7731,7731,7881,76761,400
July 10, 20251,7811,7721,7721,7861,76467,900
July 09, 20251,7701,7721,7721,7911,76474,600
July 08, 20251,7461,7621,7621,7711,73766,100
July 07, 20251,7361,7491,7491,7551,73653,200
July 04, 20251,7451,7361,7361,7491,73343,200
July 03, 20251,7361,7401,7401,7451,71863,300
July 02, 20251,7401,7361,7361,7601,73655,200
July 01, 20251,7641,7411,7411,7641,73560,300
June 30, 20251,7531,7561,7561,7751,75247,500
June 27, 20251,7431,7481,7481,7521,73640,500
June 26, 20251,7341,7401,7401,7431,72851,200
June 25, 20251,7601,7341,7341,7611,73174,700
June 24, 20251,7941,7601,7601,7961,75649,000
June 23, 20251,7751,7841,7841,7841,74554,900
June 20, 20251,7761,7761,7761,8001,77673,800
June 19, 20251,7821,7761,7761,7841,77026,400
June 18, 20251,7751,7781,7781,7851,76741,200
June 17, 20251,7561,7641,7641,7711,74556,600
June 16, 20251,7701,7561,7561,7731,74674,900
June 13, 20251,7631,7701,7701,7821,74880,600
June 12, 20251,7871,7631,7631,7871,75079,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved