Canopy SkyFire Group Limited (8245.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Canopy SkyFire Group Limited (8245.HK) 10 years ago, it would be worth $2.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.29, while $1000 invested 1 year ago would be worth $530.61. This corresponds to total returns of -99.75%, -73.67%, -46.94%, respectively, with annualized returns of -45.12%, -23.41%, -46.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.09 | 4.64M |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 6.08M |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.14M |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 708,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 340,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.44M |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 400,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| July 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 320,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 720,000 |
| July 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 580,000 |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 17.66M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 966,000 |
| July 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 30.31M |
| July 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 700,000 |
| July 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 980,000 |
| July 06, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| July 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11.08M |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| June 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 640,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.84M |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 8.16M |
| June 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| June 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.76M |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| June 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.32M |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540,000 |
| June 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540,000 |
| June 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.98M |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.04M |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 520,000 |
| May 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 340,000 |
| May 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 140,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| May 19, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.8M |
| May 18, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.4M |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 344,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| May 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.58M |
| May 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 890,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| May 08, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 7.56M |
| May 07, 2026 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 20.22M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 420,000 |
| May 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| April 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| April 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.09M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 202,000 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |