Shanyu Group Holdings Company Limited (8245.HK) HKSE

0.17

-0.013(-7.03%)

Updated at September 29 02:06PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.190.190.190.190.19420,000
September 25, 20250.190.190.190.190.190
September 24, 20250.190.190.190.190.190
September 23, 20250.190.190.190.190.190
September 22, 20250.190.190.190.190.190
September 19, 20250.190.190.190.190.190
September 18, 20250.190.190.190.190.1920,000
September 17, 20250.170.170.170.170.170
September 16, 20250.150.170.170.170.1540,000
September 15, 20250.160.150.150.160.15640,000
September 12, 20250.160.160.160.160.16140,000
September 11, 20250.160.160.160.160.1620,000
September 10, 20250.170.170.170.170.1760,000
September 09, 20250.170.180.180.180.1740,000
September 08, 20250.180.180.180.180.180
September 05, 20250.170.180.180.180.1760,000
September 04, 20250.170.170.170.170.170
September 03, 20250.170.170.170.170.170
September 02, 20250.170.170.170.170.1740,000
September 01, 20250.190.180.180.190.18180,000
August 29, 20250.180.180.180.180.1880,000
August 28, 20250.180.180.180.180.180
August 27, 20250.180.180.180.180.180
August 26, 20250.180.180.180.180.1840,000
August 25, 20250.20.20.20.20.20
August 22, 20250.20.20.20.20.220,000
August 21, 20250.180.180.180.180.180
August 20, 20250.180.180.180.180.18440,000
August 19, 20250.190.180.180.190.18200,000
August 18, 20250.180.190.190.190.18100,000
August 15, 20250.190.20.20.280.173.14M
August 14, 20250.130.140.140.140.13340,000
August 13, 20250.150.130.130.170.13780,000
August 12, 20250.140.130.130.160.13338,000
August 11, 20250.150.130.130.150.13406,000
August 08, 20250.180.150.150.190.15780,000
August 07, 20250.20.20.20.20.20
August 06, 20250.170.190.190.210.1510.74M
August 05, 20250.220.190.190.220.1960,000
August 04, 20250.210.20.20.210.241,000
August 01, 20250.230.220.220.230.22376,400
July 31, 20250.220.220.220.220.220
July 30, 20250.220.220.220.220.2260,000
July 29, 20250.220.220.220.220.220
July 28, 20250.220.220.220.220.22260,000
July 25, 20250.220.220.220.220.2220,000
July 24, 20250.220.220.220.220.2220,000
July 23, 20250.220.220.220.220.220
July 22, 20250.220.220.220.220.220
July 21, 20250.220.220.220.220.2214,000
July 18, 20250.220.220.220.220.220
July 17, 20250.220.220.220.220.2226,150
July 16, 20250.220.220.220.220.22440,000
July 15, 20250.220.220.220.220.22800
July 14, 20250.220.220.220.220.220
July 11, 20250.220.220.220.220.22520,000
July 10, 20250.210.220.220.220.2112.32M
July 09, 20250.20.20.20.20.20
July 08, 20250.220.20.20.220.220,000
July 07, 20250.210.20.20.210.240,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved