Canopy SkyFire Group Limited (8245.HK) HKSE

Currency In HKD

AD

8245.HK Historical Return

If you invested $1000 in Canopy SkyFire Group Limited (8245.HK) 10 years ago, it would be worth $1.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.95, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -99.82%, -81.9%, -60%, respectively, with annualized returns of -46.72%, -28.95%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8245.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.080.080.080.080.08160,000
June 16, 20260.080.080.080.080.08100,000
June 15, 20260.080.080.080.080.0820,000
June 12, 20260.080.080.080.080.081.32M
June 11, 20260.080.080.080.080.08540,000
June 10, 20260.080.080.080.080.081.28M
June 09, 20260.080.080.080.080.08540,000
June 08, 20260.070.080.080.080.073.98M
June 05, 20260.070.070.070.070.071.04M
May 29, 20260.080.080.080.080.08520,000
May 28, 20260.070.080.080.080.07340,000
May 26, 20260.070.080.080.080.07140,000
May 22, 20260.080.080.080.080.0820,000
May 20, 20260.080.080.080.080.08180,000
May 19, 20260.070.080.080.080.073.8M
May 18, 20260.080.070.070.080.071.4M
May 15, 20260.080.080.080.080.08344,000
May 14, 20260.080.080.080.080.08160,000
May 13, 20260.090.080.080.090.081.58M
May 12, 20260.080.090.090.090.08890,000
May 11, 20260.080.080.080.090.08600,000
May 08, 20260.090.080.080.10.087.56M
May 07, 20260.10.080.080.110.0820.22M
May 06, 20260.090.090.090.090.09420,000
May 04, 20260.080.090.090.090.081.02M
April 30, 20260.080.090.090.090.08300,000
April 28, 20260.090.090.090.090.0980,000
April 22, 20260.090.090.090.090.09580,000
April 21, 20260.090.090.090.090.0960,000
April 20, 20260.090.080.080.090.084.09M
April 16, 20260.090.090.090.090.09202,000
April 15, 20260.090.090.090.090.09240,000
April 14, 20260.090.090.090.090.09260,000
April 13, 20260.090.090.090.090.09120,000
April 10, 20260.090.090.090.090.0980,000
April 09, 20260.090.090.090.090.092.14M
April 08, 20260.090.090.090.090.09280,000
April 01, 20260.10.10.10.10.09780,000
March 31, 20260.10.10.10.10.1320,000
March 30, 20260.110.10.10.110.11.34M
March 27, 20260.110.110.110.110.11340,000
March 26, 20260.10.10.10.10.1220,000
March 25, 20260.110.110.110.110.11180,000
March 24, 20260.110.110.110.110.11160,000
March 23, 20260.120.110.110.120.13.2M
March 20, 20260.10.10.10.10.1540,000
March 19, 20260.10.10.10.10.1100,000
March 18, 20260.10.10.10.10.1380,000
March 17, 20260.110.10.10.110.1740,000
March 16, 20260.110.110.110.120.11.32M
March 13, 20260.10.10.10.110.1300,000
March 12, 20260.10.10.10.10.1240,000
March 11, 20260.10.10.10.110.1620,000
March 10, 20260.10.10.10.10.1120,000
March 09, 20260.090.10.10.140.094M
March 06, 20260.090.090.090.090.0940,000
March 05, 20260.090.090.090.10.09100,000
March 04, 20260.090.090.090.090.0980,000
March 03, 20260.090.090.090.090.09400,000
March 02, 20260.090.090.090.090.09500,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved