Canopy SkyFire Group Limited (8245.HK) HKSE
0.08
+0.001(+1.30%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.001(+1.30%)
Currency In HKD
If you invested $1000 in Canopy SkyFire Group Limited (8245.HK) 10 years ago, it would be worth $1.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.24, while $1000 invested 1 year ago would be worth $410.53. This corresponds to total returns of -99.85%, -80.98%, -58.95%, respectively, with annualized returns of -47.7%, -28.23%, -58.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 520,000 |
| May 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 340,000 |
| May 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 140,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| May 19, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.8M |
| May 18, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.4M |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 344,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| May 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.58M |
| May 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 890,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| May 08, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 7.56M |
| May 07, 2026 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 20.22M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 420,000 |
| May 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| April 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| April 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.09M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 202,000 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.14M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 780,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.34M |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.2M |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380,000 |
| March 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 740,000 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.32M |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 300,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 620,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| March 09, 2026 | 0.09 | 0.1 | 0.1 | 0.14 | 0.09 | 4M |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 100,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 480,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 642,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.62M |
| February 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1M |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.52M |
| February 12, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 9.08M |