Canopy SkyFire Group Limited (8245.HK) HKSE

0.08

-0.001(-1.25%)

Updated at December 04 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.080.081.1M
December 03, 20250.080.080.080.080.083.3M
December 02, 20250.110.090.090.120.0836.3M
December 01, 20250.140.110.110.140.117.38M
November 28, 20250.150.150.150.150.15280,000
November 27, 20250.160.150.150.160.153.02M
November 26, 20250.160.160.160.170.1515.06M
November 25, 20250.170.160.160.180.155.38M
November 24, 20250.180.170.170.180.153.4M
November 21, 20250.180.170.170.190.179.15M
November 20, 20250.180.180.180.180.18320,000
November 19, 20250.180.180.180.20.176.66M
November 18, 20250.190.170.170.190.174.7M
November 17, 20250.180.190.190.20.187.98M
November 14, 20250.170.190.190.190.1710.32M
November 13, 20250.180.180.180.180.18480,000
November 12, 20250.180.190.190.20.188.52M
November 11, 20250.190.20.20.20.19520,000
November 10, 20250.190.190.190.190.191.3M
November 07, 20250.190.190.190.190.191M
November 06, 20250.180.190.190.190.181.66M
November 05, 20250.180.180.180.180.180
November 04, 20250.180.180.180.180.181.14M
November 03, 20250.170.180.180.180.161.18M
October 31, 20250.180.180.180.180.181.84M
October 30, 20250.160.160.160.160.1652,000
October 28, 20250.180.180.180.180.1840,000
October 27, 20250.160.160.160.160.15420,000
October 24, 20250.180.180.180.180.180
October 23, 20250.180.180.180.180.180
October 22, 20250.180.180.180.180.180
October 21, 20250.170.180.180.180.17260,000
October 20, 20250.180.180.180.180.18420,000
October 17, 20250.190.180.180.190.18538,000
October 16, 20250.190.190.190.190.19414,000
October 15, 20250.190.190.190.190.190
October 14, 20250.190.190.190.190.19260,000
October 13, 20250.190.190.190.190.19100,000
October 10, 20250.180.180.180.180.180
October 09, 20250.180.180.180.180.18200,000
October 08, 20250.180.180.180.180.180
October 06, 20250.180.180.180.180.18100,000
October 03, 20250.150.160.160.160.1580,000
October 02, 20250.170.170.170.170.141.86M
September 30, 20250.180.180.180.180.18600
September 29, 20250.170.170.170.170.1720,000
September 26, 20250.190.190.190.190.19420,000
September 25, 20250.190.190.190.190.190
September 24, 20250.190.190.190.190.190
September 23, 20250.190.190.190.190.190
September 22, 20250.190.190.190.190.190
September 19, 20250.190.190.190.190.190
September 18, 20250.190.190.190.190.1920,000
September 17, 20250.170.170.170.170.170
September 16, 20250.150.170.170.170.1540,000
September 15, 20250.160.150.150.160.15640,000
September 12, 20250.160.160.160.160.16140,000
September 11, 20250.160.160.160.160.1620,000
September 10, 20250.170.170.170.170.1760,000
September 09, 20250.170.180.180.180.1740,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved