Canopy SkyFire Group Limited (8245.HK) HKSE

Currency In HKD

AD

8245.HK Historical Return

If you invested $1000 in Canopy SkyFire Group Limited (8245.HK) 10 years ago, it would be worth $2.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.29, while $1000 invested 1 year ago would be worth $530.61. This corresponds to total returns of -99.75%, -73.67%, -46.94%, respectively, with annualized returns of -45.12%, -23.41%, -46.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8245.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.110.10.10.130.094.64M
July 30, 20260.110.110.110.130.116.08M
July 29, 20260.110.110.110.110.11.14M
July 28, 20260.110.110.110.110.1708,000
July 27, 20260.10.10.10.110.1340,000
July 23, 20260.110.110.110.110.1420,000
July 22, 20260.110.110.110.110.11.44M
July 21, 20260.110.110.110.120.11400,000
July 20, 20260.110.110.110.110.1420,000
July 17, 20260.120.110.110.120.1320,000
July 16, 20260.110.110.110.110.1720,000
July 15, 20260.10.110.110.110.1580,000
July 14, 20260.10.110.110.130.117.66M
July 13, 20260.10.10.10.10.09966,000
July 10, 20260.110.10.10.110.0830.31M
July 09, 20260.10.110.110.110.1420,000
July 08, 20260.10.10.10.10.09700,000
July 07, 20260.090.10.10.10.09980,000
July 06, 20260.080.090.090.090.08300,000
July 03, 20260.080.090.090.090.0811.08M
July 02, 20260.090.090.090.090.091.36M
June 30, 20260.080.090.090.090.08640,000
June 29, 20260.080.080.080.090.082.84M
June 26, 20260.080.080.080.090.088.16M
June 25, 20260.080.090.090.090.081.14M
June 24, 20260.090.080.080.090.081.76M
June 23, 20260.090.090.090.090.09200,000
June 22, 20260.080.080.080.080.08160,000
June 16, 20260.080.080.080.080.08100,000
June 15, 20260.080.080.080.080.0820,000
June 12, 20260.080.080.080.080.081.32M
June 11, 20260.080.080.080.080.08540,000
June 10, 20260.080.080.080.080.081.28M
June 09, 20260.080.080.080.080.08540,000
June 08, 20260.070.080.080.080.073.98M
June 05, 20260.070.070.070.070.071.04M
May 29, 20260.080.080.080.080.08520,000
May 28, 20260.070.080.080.080.07340,000
May 26, 20260.070.080.080.080.07140,000
May 22, 20260.080.080.080.080.0820,000
May 20, 20260.080.080.080.080.08180,000
May 19, 20260.070.080.080.080.073.8M
May 18, 20260.080.070.070.080.071.4M
May 15, 20260.080.080.080.080.08344,000
May 14, 20260.080.080.080.080.08160,000
May 13, 20260.090.080.080.090.081.58M
May 12, 20260.080.090.090.090.08890,000
May 11, 20260.080.080.080.090.08600,000
May 08, 20260.090.080.080.10.087.56M
May 07, 20260.10.080.080.110.0820.22M
May 06, 20260.090.090.090.090.09420,000
May 04, 20260.080.090.090.090.081.02M
April 30, 20260.080.090.090.090.08300,000
April 28, 20260.090.090.090.090.0980,000
April 22, 20260.090.090.090.090.09580,000
April 21, 20260.090.090.090.090.0960,000
April 20, 20260.090.080.080.090.084.09M
April 16, 20260.090.090.090.090.09202,000
April 15, 20260.090.090.090.090.09240,000
April 14, 20260.090.090.090.090.09260,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved