0.08
+0.003(+3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 241,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 584,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.43M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |
| November 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.74M |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.18M |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.45M |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 744,000 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 648,000 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| November 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.91M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.99M |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33M |
| November 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 568,000 |
| October 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.05M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 880,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 544,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.18M |
| October 24, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 3.18M |
| October 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.21M |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.67M |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 424,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 224,000 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.87M |
| October 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.4M |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 1.02M |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.6M |
| October 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.65M |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 784,000 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.61M |
| October 08, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.11 | 10.22M |
| October 06, 2025 | 0.09 | 0.16 | 0.16 | 0.3 | 0.09 | 24.91M |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 440,000 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| September 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.78M |
| September 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 200,000 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 216,000 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 104,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,000 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 480,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 224,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 384,000 |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 272,000 |