0.09
+0.006(+7.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 592,000 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 560,000 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 784,000 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.18M |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 928,000 |
| February 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 816,000 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128,000 |
| February 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| February 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 488,000 |
| January 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 976,000 |
| January 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 464,000 |
| January 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.82M |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.47M |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 560,000 |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 408,000 |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.49M |
| January 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 200,000 |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 536,000 |
| January 19, 2026 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 4.59M |
| January 16, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.86M |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 224,000 |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216,000 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.58M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 552,000 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 416,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.29M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 384,000 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 368,000 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 696,000 |
| December 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 176,000 |
| December 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 928,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 248,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| December 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 496,000 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 296,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.49M |
| December 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 272,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 176,000 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 472,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 241,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 584,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.43M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |