Zhonghua Gas Holdings Limited (8246.HK) HKSE

0.09

+0.002(+2.38%)

Updated at December 05 11:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.080.08200,000
December 03, 20250.080.080.080.080.08241,000
December 02, 20250.080.080.080.080.08584,000
December 01, 20250.080.080.080.080.08328,000
November 28, 20250.080.080.080.080.081.65M
November 27, 20250.080.080.080.080.08192,000
November 26, 20250.080.080.080.080.083.43M
November 25, 20250.080.080.080.080.08208,000
November 24, 20250.090.080.080.090.081.19M
November 21, 20250.080.080.080.080.08328,000
November 20, 20250.080.080.080.080.08304,000
November 19, 20250.080.080.080.080.08304,000
November 18, 20250.090.080.080.090.082.74M
November 17, 20250.080.080.080.080.082.18M
November 14, 20250.080.080.080.080.081.45M
November 13, 20250.080.080.080.090.08744,000
November 12, 20250.080.080.080.090.08648,000
November 11, 20250.080.080.080.080.08144,000
November 10, 20250.080.080.080.080.08328,000
November 07, 20250.090.080.080.090.081.91M
November 06, 20250.080.080.080.080.08232,000
November 05, 20250.080.080.080.090.082.99M
November 04, 20250.080.080.080.080.081.33M
November 03, 20250.090.080.080.090.08568,000
October 31, 20250.090.080.080.090.084.05M
October 30, 20250.090.090.090.090.09880,000
October 28, 20250.090.090.090.090.09544,000
October 27, 20250.090.090.090.10.091.18M
October 24, 20250.10.090.090.110.093.18M
October 23, 20250.090.10.10.10.092.21M
October 22, 20250.090.090.090.10.091.67M
October 21, 20250.10.090.090.10.09424,000
October 20, 20250.090.090.090.090.09224,000
October 17, 20250.10.090.090.10.091.87M
October 16, 20250.110.10.10.110.13.4M
October 15, 20250.10.10.10.120.091.02M
October 14, 20250.10.10.10.10.091.6M
October 13, 20250.110.10.10.110.12.65M
October 10, 20250.110.110.110.110.11784,000
October 09, 20250.120.110.110.120.111.61M
October 08, 20250.160.120.120.160.1110.22M
October 06, 20250.090.160.160.30.0924.91M
October 03, 20250.070.070.070.080.07440,000
October 02, 20250.070.070.070.070.0780,000
September 30, 20250.080.070.070.080.071.78M
September 29, 20250.080.070.070.080.07200,000
September 26, 20250.080.080.080.080.0872,000
September 25, 20250.080.080.080.080.080
September 24, 20250.080.080.080.080.08328,000
September 23, 20250.080.080.080.080.080
September 22, 20250.080.080.080.080.08136,000
September 19, 20250.070.070.070.070.07216,000
September 18, 20250.080.080.080.080.08104,000
September 17, 20250.080.080.080.080.0888,000
September 16, 20250.080.080.080.080.080
September 15, 20250.080.080.080.080.08120,000
September 12, 20250.080.070.070.080.07480,000
September 11, 20250.080.080.080.080.08224,000
September 10, 20250.080.080.080.080.08384,000
September 09, 20250.070.070.070.070.07272,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved