0.08
+0.001(+1.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 552,000 |
| September 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.38M |
| September 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 232,000 |
| September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 184,000 |
| September 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 376,000 |
| August 29, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 4.14M |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.14M |
| August 25, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 3.13M |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 88,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 15, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 72,000 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |
| August 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8,000 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,000 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.1M |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 232,000 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104,000 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 128,000 |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.11 | 240,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 144,000 |
| July 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 256,000 |
| July 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 208,000 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 384,000 |
| July 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 176,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 136,000 |
| July 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 240,000 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 384,000 |
| June 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 288,000 |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 288,000 |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 264,000 |
| June 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 312,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 248,000 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 256,000 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.1M |