0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216,000 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.58M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 552,000 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 416,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.29M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 384,000 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 368,000 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 696,000 |
| December 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 176,000 |
| December 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 928,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 248,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| December 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 496,000 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 296,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.49M |
| December 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 272,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 176,000 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 472,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 241,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 584,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.43M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,000 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |
| November 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.74M |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.18M |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.45M |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 744,000 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 648,000 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| November 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.91M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.99M |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33M |
| November 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 568,000 |
| October 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.05M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 880,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 544,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.18M |
| October 24, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 3.18M |
| October 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.21M |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.67M |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 424,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 224,000 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.87M |