Creative Sensor Inc. (8249.TW) TAI

Currency In TWD

8249.TW Historical Return

If you invested 1000 NT$ in Creative Sensor Inc. (8249.TW) 10 years ago, it would be worth 2,564.77 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,442.55 NT$, while 1000 NT$ invested 1 year ago would be worth 655.01 NT$. This corresponds to total returns of 156.48%, 44.25%, -34.5%, respectively, with annualized returns of 9.88%, 7.6%, -34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8249.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.6	33.75	33.75	33.95	33.3	241,040
November 10, 2026	34.85	33.6	33.6	35.35	33.4	370,181
November 09, 2026	32.85	34.75	34.75	35.75	32.85	229,369
November 06, 2026	31.7	32.5	32.5	33	31.7	809,725
November 05, 2026	36.8	35.2	35.2	36.95	35.2	250,976
November 04, 2026	37.8	36.8	36.8	37.85	35.35	279,872
November 03, 2026	38.9	37.45	37.45	38.95	36.7	252,437
November 02, 2026	38	38.75	38.75	39.1	37.9	132,939
October 30, 2026	39.4	38.2	38.2	39.4	38	223,971
October 29, 2026	40	39.85	39.85	40.4	39.65	90,302
October 28, 2026	39.8	40.4	40.4	40.4	39.8	149,429
October 27, 2026	39.9	39.8	39.8	40.75	39.35	121,508
October 22, 2026	40.25	39.9	39.9	40.95	39.55	189,760
October 21, 2026	39.95	39.8	39.8	40.1	39.7	110,495
October 20, 2026	39.15	39.5	39.5	39.9	39.15	93,739
October 19, 2026	39.2	39.6	39.6	39.75	39.1	128,642
October 16, 2026	39.6	39.95	39.95	40.5	39.6	144,149
October 15, 2026	40.35	39.6	39.6	40.35	39.4	164,436
October 14, 2026	40.05	40.35	40.35	40.95	40.05	168,153
October 13, 2026	40.25	40.05	40.05	40.25	39.4	120,271
October 12, 2026	39.45	40.25	40.25	40.25	39.45	220,812
October 08, 2026	39.5	39.3	39.3	39.5	39.15	74,761
October 07, 2026	39.1	39.7	39.7	40	39.1	124,230
October 06, 2026	40.2	39.4	39.4	40.35	39	222,513
October 05, 2026	41	40.5	40.5	42.25	40.5	317,937
October 02, 2026	39.45	41	41	41.15	39.3	463,570
October 01, 2026	39.5	39.4	39.4	39.6	39.3	99,799
September 30, 2026	39.3	39.5	39.5	39.75	38.5	218,318
September 29, 2026	39.3	39.05	39.05	39.65	38.05	384,513
September 24, 2026	39.3	39.35	39.35	39.5	39.15	66,851
September 23, 2026	39	39.55	39.55	39.75	39	133,934
September 22, 2026	39.3	39.25	39.25	39.45	39.1	82,512
September 21, 2026	39	39.35	39.35	39.45	38.55	121,926
September 18, 2026	38.75	39.2	39.2	39.2	38.2	213,875
September 17, 2026	38.2	38.4	38.4	38.55	38.2	153,969
September 16, 2026	37.4	37.95	37.95	38.2	37.4	138,683
September 15, 2026	37.55	37.1	37.1	37.55	37.1	141,470
September 11, 2026	38.05	37.6	37.6	38.35	37.6	262,057
September 10, 2026	39.3	38.4	38.4	39.3	38.4	407,411
September 09, 2026	39.55	39.8	39.8	39.9	39.45	163,962
September 08, 2026	39.9	39.75	39.75	40.15	39.65	162,019
September 07, 2026	40.6	40	40	40.8	40	232,946
September 04, 2026	40.35	40.95	40.95	41	40.2	268,687
September 03, 2026	41.65	40.2	40.2	41.9	40.2	304,794
September 02, 2026	41.3	41.65	41.65	41.95	40.8	269,899
September 01, 2026	41.85	41	41	42	41	266,144
August 31, 2026	41.5	41.6	41.6	41.65	41	96,389
August 28, 2026	42.05	41.5	41.5	42.45	41.3	224,741
August 27, 2026	41.1	42	42	42.1	41.1	162,048
August 26, 2026	40.3	41.15	41.15	41.4	40.2	215,985
August 25, 2026	40	40.05	40.05	40.2	39.35	195,132
August 24, 2026	40.2	40	40	40.75	40	106,767
August 21, 2026	40.1	40.2	40.2	40.4	39.9	152,242
August 20, 2026	40.4	40.5	40.5	40.55	40.05	168,654
August 19, 2026	39.6	39.75	39.75	40.65	39.5	196,796
August 18, 2026	42	39.95	39.95	42	39.95	339,311
August 17, 2026	42.55	42	42	42.9	41.9	178,886
August 14, 2026	43.1	42.05	42.05	43.2	42.05	232,437
August 13, 2026	42.75	42.95	42.95	43.3	42.6	479,432
August 12, 2026	42.25	42.5	42.5	42.65	42.15	356,841