61.00
+0.4(+0.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 59.8 | 60.6 | 60.6 | 60.9 | 59 | 1.71M |
| September 05, 2025 | 59.4 | 59.5 | 59.5 | 60.9 | 59.4 | 1.66M |
| September 04, 2025 | 61.6 | 58.9 | 58.9 | 61.8 | 58.9 | 2.7M |
| September 03, 2025 | 60.8 | 60.9 | 60.9 | 61.9 | 60.2 | 2.03M |
| September 02, 2025 | 62.7 | 60.8 | 60.8 | 63.5 | 60.8 | 5.39M |
| September 01, 2025 | 62.3 | 62 | 62 | 64.3 | 60.5 | 7.77M |
| August 29, 2025 | 62.4 | 60.5 | 60.5 | 62.5 | 60.5 | 2.84M |
| August 28, 2025 | 62.2 | 61.5 | 61.5 | 63.5 | 61.1 | 4.25M |
| August 27, 2025 | 62.5 | 62.2 | 62.2 | 63.6 | 61.6 | 6.14M |
| August 26, 2025 | 64.6 | 62.9 | 62.9 | 70.3 | 62.2 | 37.51M |
| August 25, 2025 | 59.7 | 64.2 | 64.2 | 64.2 | 59.4 | 14.48M |
| August 22, 2025 | 61 | 58.4 | 58.4 | 61.3 | 57.7 | 6.59M |
| August 21, 2025 | 57.2 | 60 | 60 | 60.4 | 57.1 | 6.32M |
| August 20, 2025 | 58.5 | 56.5 | 56.5 | 58.5 | 56.2 | 2.8M |
| August 19, 2025 | 60.7 | 58.5 | 58.5 | 60.8 | 58.3 | 4.12M |
| August 18, 2025 | 59.2 | 60.6 | 60.6 | 61.5 | 58.2 | 7.37M |
| August 15, 2025 | 59.8 | 58.7 | 58.7 | 59.8 | 58.1 | 5.08M |
| August 14, 2025 | 58.6 | 59.8 | 59.8 | 60.7 | 57.4 | 21.33M |
| August 13, 2025 | 53 | 57.8 | 57.8 | 57.8 | 53 | 14.55M |
| August 12, 2025 | 52.7 | 52.6 | 52.6 | 53 | 52.4 | 2.44M |
| August 11, 2025 | 52.8 | 53.9 | 53.9 | 54.6 | 52.3 | 1.97M |
| August 08, 2025 | 54 | 53.5 | 53.5 | 54.4 | 53.1 | 1.58M |
| August 07, 2025 | 54.6 | 53.1 | 53.1 | 55.9 | 53 | 3.93M |
| August 06, 2025 | 54.8 | 54 | 54 | 54.8 | 53.6 | 2.6M |
| August 05, 2025 | 54.2 | 53.8 | 53.8 | 54.3 | 53.2 | 2.46M |
| August 04, 2025 | 54.1 | 53.5 | 53.5 | 54.2 | 52.6 | 3.75M |
| August 01, 2025 | 55.5 | 55.2 | 55.2 | 58 | 54.7 | 10.1M |
| July 31, 2025 | 56 | 56.2 | 56.2 | 59.9 | 55.8 | 29.86M |
| July 30, 2025 | 51.8 | 54.8 | 54.8 | 54.8 | 51.8 | 11.16M |
| July 29, 2025 | 51 | 49.9 | 49.9 | 51 | 49.55 | 1.1M |
| July 28, 2025 | 51.3 | 51 | 51 | 51.5 | 50.7 | 809,900 |
| July 25, 2025 | 51 | 50.9 | 50.9 | 51.3 | 50.7 | 1.08M |
| July 24, 2025 | 53.7 | 53.5 | 51.48 | 54.1 | 52.7 | 2.15M |
| July 23, 2025 | 52.1 | 53.4 | 51.39 | 53.9 | 52.1 | 1.91M |
| July 22, 2025 | 54.6 | 51.8 | 49.85 | 54.6 | 51.8 | 3.15M |
| July 21, 2025 | 54.9 | 54.6 | 52.54 | 55 | 53.3 | 4.09M |
| July 18, 2025 | 53.1 | 54.6 | 52.54 | 54.6 | 52.6 | 8.86M |
| July 17, 2025 | 52.3 | 52.5 | 50.52 | 53 | 51.9 | 1.32M |
| July 16, 2025 | 51.7 | 51.9 | 49.94 | 52.4 | 51.7 | 882,831 |
| July 15, 2025 | 52 | 51.7 | 49.75 | 52.1 | 51.5 | 824,559 |
| July 14, 2025 | 52.8 | 51.7 | 49.75 | 52.8 | 51.3 | 1.65M |
| July 11, 2025 | 51.1 | 53 | 53 | 53.1 | 51.1 | 3.88M |
| July 10, 2025 | 50.4 | 50.9 | 50.9 | 53.2 | 50.4 | 3.47M |
| July 09, 2025 | 50.5 | 50.2 | 50.2 | 50.7 | 50.1 | 545,813 |
| July 08, 2025 | 49.9 | 50.3 | 50.3 | 50.5 | 49.8 | 613,928 |
| July 07, 2025 | 50.5 | 50.5 | 50.5 | 51.3 | 49.8 | 1.02M |
| July 04, 2025 | 53.5 | 51.5 | 51.5 | 53.7 | 50.9 | 2.69M |
| July 03, 2025 | 52.4 | 53.2 | 53.2 | 54.5 | 52.4 | 6.4M |
| July 02, 2025 | 51.9 | 51.8 | 51.8 | 52.4 | 51.5 | 740,049 |
| July 01, 2025 | 52.5 | 51.7 | 51.7 | 53.2 | 51.7 | 1.46M |
| June 30, 2025 | 52.9 | 52.3 | 52.3 | 53.5 | 52.3 | 2.29M |
| June 27, 2025 | 52.4 | 52.5 | 52.5 | 53.1 | 52 | 1.49M |
| June 26, 2025 | 52.9 | 52 | 52 | 54 | 51.9 | 3.58M |
| June 25, 2025 | 53.6 | 52.7 | 52.7 | 54 | 52.6 | 3.23M |
| June 24, 2025 | 51 | 53.6 | 53.6 | 54.5 | 50.8 | 6.63M |
| June 23, 2025 | 49.1 | 49.95 | 49.95 | 49.95 | 48.1 | 1.33M |
| June 20, 2025 | 50.1 | 50.3 | 50.3 | 51.4 | 49.5 | 1.36M |
| June 19, 2025 | 51.1 | 50.4 | 50.4 | 52.2 | 50.2 | 2.43M |
| June 18, 2025 | 50 | 51.5 | 51.5 | 51.8 | 49.3 | 2.62M |
| June 17, 2025 | 50.3 | 49.3 | 49.3 | 50.7 | 49.1 | 1.29M |