Creative Sensor Inc. (8249.TW) TAI

56.30

+1.5(+2.74%)

Updated at June 03 11:08AM

Currency In TWD

8249.TW Historical Return

If you invested 1000 NT$ in Creative Sensor Inc. (8249.TW) 10 years ago, it would be worth 4,394.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,855.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,184.1 NT$. This corresponds to total returns of 339.45%, 185.57%, 18.41%, respectively, with annualized returns of 15.95%, 23.34%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8249.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.2	54.8	54.8	56.2	54	1.13M
June 01, 2026	56	55.8	55.8	56.5	55.7	1.19M
May 29, 2026	55.5	55.8	55.8	56.9	55.2	1.5M
May 28, 2026	56.5	54.8	54.8	57.4	54.6	1.59M
May 27, 2026	58.8	56.5	56.5	58.8	55.7	6.02M
May 26, 2026	53.5	58.3	58.3	58.3	51.5	9.04M
May 25, 2026	53.1	53	53	53.5	52.2	1.89M
May 22, 2026	52.4	52.8	52.8	53.3	51.8	1.53M
May 21, 2026	51.1	52.2	52.2	52.2	51.1	1.01M
May 20, 2026	52.9	51	51	53.1	50.9	2M
May 19, 2026	53.3	53.5	53.5	57	53.2	7.76M
May 18, 2026	48.5	52.7	52.7	53.2	47.2	3.04M
May 15, 2026	48.1	48.5	48.5	50	48	820,680
May 14, 2026	48.4	47.9	47.9	48.6	47.8	406,269
May 13, 2026	49	48.2	48.2	49	48.1	513,948
May 12, 2026	50.4	49.2	49.2	50.6	49.05	913,927
May 11, 2026	50	51	51	51.5	49.85	831,415
May 08, 2026	50.5	49.65	49.65	50.5	49.2	515,005
May 07, 2026	50.6	50.4	50.4	51	49.95	665,240
May 06, 2026	51.5	49.9	49.9	51.5	49.45	717,364
May 05, 2026	50.8	50.8	50.8	51.6	50.4	621,758
May 04, 2026	49.8	50.5	50.5	51.4	49.5	1.02M
April 30, 2026	49.75	49.45	49.45	50.8	49.35	755,111
April 29, 2026	48.2	48.95	48.95	49.35	48.2	613,528
April 28, 2026	47.8	48.2	48.2	48.65	47.65	365,732
April 27, 2026	48.1	47.7	47.7	48.15	46.9	497,982
April 24, 2026	48.45	48.1	48.1	49.8	47.85	545,499
April 23, 2026	50.8	48.5	48.5	50.8	47.55	866,863
April 22, 2026	50.6	50.5	50.5	51.2	50.4	518,130
April 21, 2026	50.2	50.3	50.3	50.4	49.7	510,037
April 20, 2026	50.2	49.95	49.95	50.8	49.95	459,733
April 17, 2026	50.1	50.2	50.2	50.8	50	328,773
April 16, 2026	50.5	50	50	50.7	49.8	424,831
April 15, 2026	50.7	50	50	51.1	50	413,952
April 14, 2026	50.3	50.6	50.6	51	50	542,868
April 13, 2026	48.5	49.65	49.65	50.4	48.4	580,649
April 10, 2026	48.25	48.75	48.75	48.95	48.25	500,081
April 09, 2026	49.05	48.15	48.15	49.2	48.15	360,619
April 08, 2026	47.95	48.8	48.8	49	47.95	326,372
April 07, 2026	47.55	47.2	47.2	47.55	46.6	291,066
April 02, 2026	48.5	47	47	48.7	47	242,091
April 01, 2026	47.5	47.9	47.9	48.55	47.5	502,276
March 31, 2026	48.2	46.55	46.55	48.6	46.55	599,049
March 30, 2026	49.35	48.5	48.5	49.35	48.35	590,288
March 27, 2026	50.3	50.2	50.2	50.3	49.55	425,475
March 26, 2026	51.4	50.3	50.3	52.3	50	716,556
March 25, 2026	50	50.4	50.4	50.7	50	562,168
March 24, 2026	51.2	49.55	49.55	51.9	49.4	520,276
March 23, 2026	50	49.9	49.9	52.4	49.9	993,210
March 20, 2026	51.4	50.9	50.9	52	50.8	510,988
March 19, 2026	52	51.1	51.1	52.3	51.1	641,907
March 18, 2026	53	52.2	52.3	53.6	51.7	1.19M
March 17, 2026	51.8	52.4	52.4	52.9	51.7	763,890
March 16, 2026	50.9	51.5	51.5	51.5	50.3	579,777
March 13, 2026	50.5	50.9	50.9	51.4	50.5	486,488
March 12, 2026	51.4	51.3	51.3	52.5	51.1	739,995
March 11, 2026	51.1	51.6	51.6	52.2	50.9	1.18M
March 10, 2026	52.3	50.5	50.7	52.6	50.4	1.87M
March 09, 2026	51.5	52.5	52.5	52.8	50.8	898,711
March 06, 2026	54.9	55.7	55.7	55.9	54.1	593,555