Creative Sensor Inc. (8249.TW) TAI

Currency In TWD

8249.TW Historical Return

If you invested 1000 NT$ in Creative Sensor Inc. (8249.TW) 10 years ago, it would be worth 2,890.01 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,556.33 NT$, while 1000 NT$ invested 1 year ago would be worth 688.36 NT$. This corresponds to total returns of 189%, 55.63%, -31.16%, respectively, with annualized returns of 11.19%, 9.25%, -31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8249.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.1	40.2	40.2	40.4	39.9	152,242
August 20, 2026	40.4	40.5	40.5	40.55	40.05	168,654
August 19, 2026	39.6	39.75	39.75	40.65	39.5	196,796
August 18, 2026	42	39.95	39.95	42	39.95	339,311
August 17, 2026	42.55	42	42	42.9	41.9	178,886
August 14, 2026	43.1	42.05	42.05	43.2	42.05	232,437
August 13, 2026	42.75	42.95	42.95	43.3	42.6	479,432
August 12, 2026	42.25	42.5	42.5	42.65	42.15	356,841
August 11, 2026	42.55	42.25	42.25	42.6	41.8	245,299
August 10, 2026	41.3	42.55	42.55	42.7	41.3	436,199
August 07, 2026	42.3	41.3	41.3	42.45	41.3	288,717
August 06, 2026	42.5	42.3	42.3	42.55	41.55	134,179
August 05, 2026	42.5	42.8	42.8	43.9	42.15	266,239
August 04, 2026	41.3	41.7	41.7	42.35	41.2	166,420
August 03, 2026	41.2	41.85	41.85	42	40.85	195,375
July 31, 2026	41.4	41.25	41.25	41.9	40.65	213,292
July 30, 2026	40.5	39.5	39.5	40.5	39	373,871
July 29, 2026	41.55	40.05	40.05	41.55	38.35	697,844
July 28, 2026	42.7	41.4	41.4	42.7	41.1	320,143
July 27, 2026	43.05	43.15	43.15	43.4	42.5	125,551
July 24, 2026	43.5	42.75	42.75	43.65	42.5	261,187
July 23, 2026	44.35	43.75	43.75	44.35	43.55	172,638
July 22, 2026	44.6	44.2	44.2	45.05	44.2	193,195
July 21, 2026	43.45	44.4	44.4	44.6	43.45	142,507
July 20, 2026	44.6	43.65	43.65	44.65	43.45	320,267
July 17, 2026	46.5	44.2	44.2	46.5	44.2	503,755
July 16, 2026	47.65	46.65	46.65	47.65	46.55	148,470
July 15, 2026	46.85	47.25	47.25	47.5	46.65	224,201
July 14, 2026	46.2	46.85	46.85	46.95	45.35	619,201
July 13, 2026	47	47.1	47.1	48.5	46.6	252,510
July 09, 2026	47.1	47	47	47.4	46.7	238,850
July 08, 2026	48	47	47	48.45	46.85	233,434
July 07, 2026	49.2	47.5	47.5	49.2	47.45	516,161
July 06, 2026	49.5	49.1	49.1	50	48.6	503,539
July 03, 2026	48.75	49.1	49.1	49.65	48.5	383,903
July 02, 2026	47.95	48.75	48.75	49.7	47.4	591,106
July 01, 2026	47.25	48.05	48.05	50.3	46.7	796,494
June 30, 2026	47	47.2	47.2	47.25	46.9	337,463
June 29, 2026	47.45	46.5	46.5	48.15	46.15	737,329
June 26, 2026	49.25	47.55	47.55	49.25	47.15	718,213
June 25, 2026	50.1	49.25	49.25	50.3	49.25	355,964
June 24, 2026	49.75	49.85	49.85	50.2	49.5	401,240
June 23, 2026	52.2	51.4	51.4	52.3	51.1	536,387
June 22, 2026	52.4	52.2	52.2	52.6	51.9	609,252
June 18, 2026	53.5	52.1	52.1	53.5	51.9	686,575
June 17, 2026	54	53	53	55.3	52.8	2.02M
June 16, 2026	50.7	53.8	53.8	54.8	50.2	2.58M
June 15, 2026	50.3	50.7	50.7	51.1	50.3	362,439
June 12, 2026	50.4	49.9	49.9	50.5	49.8	383,051
June 11, 2026	49.3	49.4	49.4	49.9	48.6	558,169
June 10, 2026	51.8	50.1	50.1	52.5	50.1	719,810
June 09, 2026	51.7	51.9	51.9	52.4	51.1	576,963
June 08, 2026	48	51.5	51.5	52	48	670,677
June 05, 2026	54.3	53.3	53.3	55.4	53.3	644,066
June 04, 2026	55.7	54.8	54.8	56.1	54.5	784,191
June 03, 2026	55	55.7	55.7	56.9	54.5	1.38M
June 02, 2026	56.2	54.8	54.8	56.2	54	1.13M
June 01, 2026	56	55.8	55.8	56.5	55.7	1.19M
May 29, 2026	55.5	55.8	55.8	56.9	55.2	1.5M
May 28, 2026	56.5	54.8	54.8	57.4	54.6	1.59M