0.17
-0.002(-1.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 370,000 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| September 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 160,000 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,450 |
| September 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 185,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 12, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 23,300 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,000 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,200 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,040 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,500 |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 111,500 |
| August 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 50,000 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 184,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 39,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 50,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,500 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 65,000 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 604,700 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 30,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |