Du Du Holdings Limited (8250.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8250.HK Historical Return
If you invested $1000 in Du Du Holdings Limited (8250.HK) 10 years ago, it would be worth $43.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375, while $1000 invested 1 year ago would be worth $813.25. This corresponds to total returns of -95.65%, -62.5%, -18.67%, respectively, with annualized returns of -26.9%, -17.82%, -18.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8250.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.1 | 699,000 |
| September 29, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 49,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.2 | 0.1 | 352,000 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,000 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| September 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 20,000 |
| September 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
| August 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 50,000 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 135,400 |
| August 21, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 30,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,800 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 307,000 |
| August 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 122,000 |
| August 04, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 42,000 |
| August 03, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 544,160 |
| July 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 70,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,400 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 102,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,040 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,100 |
| June 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 409,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20 |
| June 18, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 270,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 620,000 |
| June 16, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 2.12M |
| June 15, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 940,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
AD
