Du Du Holdings Limited (8250.HK) HKSE

0.15

-0.001(-0.68%)

Updated at October 17 03:50PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.140.140.140.140.14110,000
October 16, 20250.140.150.150.150.14307,000
October 15, 20250.160.160.160.160.160
October 14, 20250.160.160.160.160.160
October 13, 20250.150.160.160.160.1451,000
October 10, 20250.160.160.160.160.1690,000
October 09, 20250.170.160.160.170.16200,000
October 08, 20250.170.170.170.180.1721.04M
October 06, 20250.160.170.170.170.16130,000
October 03, 20250.170.170.170.170.1710,000
October 02, 20250.170.170.170.170.170
September 30, 20250.170.170.170.170.1741,000
September 29, 20250.170.170.170.170.1711,000
September 26, 20250.170.170.170.170.1720,000
September 25, 20250.170.170.170.170.1710,000
September 24, 20250.170.170.170.170.17370,000
September 23, 20250.170.170.170.170.1720,000
September 22, 20250.170.170.170.170.1710,000
September 19, 20250.180.180.180.180.1820,000
September 18, 20250.160.170.170.170.16160,000
September 17, 20250.170.170.170.170.1710,450
September 16, 20250.160.170.170.170.16185,000
September 15, 20250.160.160.160.160.1610,000
September 12, 20250.140.160.160.160.1423,300
September 11, 20250.160.160.160.160.163,000
September 10, 20250.160.160.160.160.160
September 09, 20250.170.160.160.170.1610,000
September 08, 20250.140.140.140.140.1419,000
September 05, 20250.150.150.150.150.1515,000
September 04, 20250.160.160.160.160.16170,200
September 03, 20250.160.160.160.160.1610,000
September 02, 20250.150.150.150.150.1510,000
September 01, 20250.150.150.150.150.155,040
August 29, 20250.150.150.150.150.1520,500
August 28, 20250.150.150.150.150.1510,000
August 27, 20250.140.140.140.150.14111,500
August 26, 20250.150.140.140.150.1450,000
August 25, 20250.150.150.150.150.15184,000
August 22, 20250.160.160.160.160.1630,000
August 21, 20250.140.150.150.150.1439,000
August 20, 20250.150.150.150.150.1580,000
August 19, 20250.150.150.150.150.1550,000
August 18, 20250.160.160.160.160.160
August 15, 20250.160.160.160.160.1610,000
August 14, 20250.160.160.160.160.160
August 13, 20250.160.160.160.160.1610,000
August 12, 20250.170.160.160.170.1610,000
August 11, 20250.150.150.150.150.1510,000
August 08, 20250.150.150.150.150.150
August 07, 20250.160.150.150.160.1550,000
August 06, 20250.140.140.140.140.1450,000
August 05, 20250.140.140.140.140.1490,000
August 04, 20250.160.160.160.160.160
August 01, 20250.160.160.160.160.1630,000
July 31, 20250.160.160.160.160.1620,000
July 30, 20250.140.140.140.140.1415,000
July 29, 20250.140.140.140.140.14132,500
July 28, 20250.140.140.140.140.14200
July 25, 20250.140.140.140.140.1460,000
July 24, 20250.150.150.150.150.1510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved