24.53
-0.15(-0.61%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.68 | 24.53 | 24.53 | 24.68 | 24.45 | 24,702 |
| August 17, 2025 | 24.6 | 24.68 | 24.68 | 24.87 | 24.4 | 47,200 |
| August 14, 2025 | 23.94 | 24.6 | 24.6 | 24.6 | 23.65 | 155,857 |
| August 13, 2025 | 23.9 | 23.77 | 23.77 | 23.95 | 23.58 | 73,813 |
| August 12, 2025 | 23.99 | 23.6 | 23.6 | 24.05 | 23.54 | 85,066 |
| August 11, 2025 | 24.6 | 23.89 | 23.89 | 24.6 | 23.82 | 85,450 |
| August 10, 2025 | 24.8 | 24.57 | 24.57 | 24.9 | 24.53 | 38,534 |
| August 07, 2025 | 24.85 | 24.78 | 24.78 | 24.9 | 24.59 | 141,810 |
| August 06, 2025 | 24.64 | 24.8 | 24.8 | 24.94 | 24.64 | 86,255 |
| August 05, 2025 | 24.97 | 24.64 | 24.64 | 25.36 | 24.5 | 167,412 |
| August 04, 2025 | 24.76 | 24.28 | 24.28 | 24.76 | 23.99 | 48,623 |
| August 03, 2025 | 24.82 | 24.6 | 24.6 | 24.82 | 24.34 | 27,970 |
| July 31, 2025 | 25.12 | 24.73 | 24.73 | 25.12 | 24.43 | 74,609 |
| July 30, 2025 | 24.72 | 24.79 | 24.79 | 25 | 24.54 | 20,909 |
| July 29, 2025 | 25.22 | 24.66 | 24.66 | 25.34 | 24.64 | 73,957 |
| July 28, 2025 | 25.78 | 25.22 | 25.22 | 25.78 | 25.22 | 47,001 |
| July 27, 2025 | 25.5 | 25.6 | 25.6 | 25.8 | 25.5 | 16,917 |
| July 24, 2025 | 25.68 | 25.48 | 25.48 | 25.68 | 25.26 | 48,732 |
| July 23, 2025 | 25.5 | 25.36 | 25.36 | 25.94 | 25.2 | 63,217 |
| July 22, 2025 | 25.4 | 25.5 | 25.5 | 25.94 | 25.26 | 28,751 |
| July 21, 2025 | 25.64 | 25.62 | 25.62 | 25.96 | 25.46 | 57,197 |
| July 20, 2025 | 25.72 | 25.64 | 25.64 | 26.58 | 25.6 | 59,103 |
| July 17, 2025 | 26.34 | 25.98 | 25.98 | 26.42 | 25 | 102,456 |
| July 16, 2025 | 26.26 | 26.24 | 26.24 | 26.68 | 26 | 94,389 |
| July 15, 2025 | 26.1 | 26.26 | 26.26 | 26.56 | 26.1 | 109,925 |
| July 14, 2025 | 27.02 | 26.3 | 26.3 | 27.02 | 26.24 | 66,056 |
| July 13, 2025 | 27.18 | 27.08 | 27.08 | 27.26 | 26.98 | 27,268 |
| July 10, 2025 | 27.2 | 27.1 | 27.1 | 27.2 | 26.94 | 46,683 |
| July 09, 2025 | 27.02 | 27.3 | 27.3 | 27.3 | 26.82 | 60,442 |
| July 08, 2025 | 27.5 | 27.02 | 27.02 | 27.5 | 26.98 | 63,027 |
| July 07, 2025 | 27.36 | 27.44 | 27.44 | 27.5 | 27.1 | 58,557 |
| July 06, 2025 | 26.66 | 27.36 | 27.36 | 27.38 | 26.66 | 115,139 |
| July 03, 2025 | 26.48 | 26.6 | 26.6 | 26.66 | 26.38 | 56,216 |
| July 02, 2025 | 26.66 | 26.48 | 26.48 | 26.66 | 26.42 | 62,721 |
| July 01, 2025 | 26.46 | 26.6 | 26.6 | 26.66 | 26.42 | 88,848 |
| June 30, 2025 | 26.5 | 26.54 | 26.54 | 26.6 | 26.26 | 117,114 |
| June 29, 2025 | 26.2 | 26.48 | 26.48 | 26.6 | 26.2 | 104,511 |
| June 26, 2025 | 26 | 26.2 | 26.2 | 26.4 | 25.7 | 214,477 |
| June 25, 2025 | 25.75 | 25.8 | 25.8 | 25.8 | 25 | 191,278 |
| June 24, 2025 | 24.6 | 25.1 | 25.1 | 25.25 | 24.52 | 202,319 |
| June 23, 2025 | 23.5 | 24.1 | 24.1 | 24.22 | 23.5 | 78,809 |
| June 22, 2025 | 23.38 | 23.46 | 23.46 | 23.72 | 23.3 | 83,626 |
| June 19, 2025 | 23.78 | 23.1 | 23.1 | 23.78 | 23.1 | 70,416 |
| June 18, 2025 | 23.98 | 23.4 | 23.4 | 24 | 23.4 | 94,083 |
| June 17, 2025 | 24.4 | 24.02 | 24.02 | 24.54 | 23.98 | 141,930 |
| June 16, 2025 | 24.06 | 24.4 | 24.4 | 24.48 | 24.04 | 112,956 |
| June 15, 2025 | 23.02 | 24.42 | 24.42 | 24.42 | 22.92 | 101,095 |
| June 12, 2025 | 24.32 | 24 | 24 | 24.58 | 23.98 | 166,968 |
| June 11, 2025 | 25 | 24.82 | 24.82 | 25.15 | 24.72 | 98,789 |
| June 04, 2025 | 24.3 | 24.68 | 24.68 | 24.7 | 24.18 | 173,565 |
| June 03, 2025 | 24.46 | 24.28 | 24.28 | 24.46 | 24 | 161,394 |
| June 02, 2025 | 24 | 24.26 | 24.26 | 24.38 | 24 | 102,421 |
| June 01, 2025 | 24.92 | 24.02 | 24.02 | 24.92 | 23.92 | 204,097 |
| May 29, 2025 | 25.8 | 25.7 | 24.5 | 26.1 | 25.5 | 192,849 |
| May 28, 2025 | 24.98 | 25.7 | 24.5 | 25.75 | 24.92 | 159,168 |
| May 27, 2025 | 25.35 | 24.98 | 23.81 | 25.4 | 24.9 | 155,404 |
| May 26, 2025 | 25.6 | 25.45 | 24.26 | 25.7 | 25.1 | 92,671 |
| May 25, 2025 | 25.45 | 25.6 | 24.4 | 25.8 | 25.4 | 115,659 |
| May 22, 2025 | 25.35 | 25.5 | 25.5 | 25.8 | 25.2 | 142,836 |
| May 21, 2025 | 25.7 | 25.4 | 25.4 | 25.85 | 25.35 | 160,946 |