Gulf Insurance Group (8250.SR) SAU

Currency In SAR

8250.SR Historical Return

If you invested 1000 SAR in Gulf Insurance Group (8250.SR) 10 years ago, it would be worth 2,923.08 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 999.37 SAR, while 1000 SAR invested 1 year ago would be worth 1,286.06 SAR. This corresponds to total returns of 192.31%, -0.06%, 28.61%, respectively, with annualized returns of 11.32%, -0.01%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8250.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	32.5	31.92	31.92	32.5	31.64	107,245
August 19, 2026	32.98	32.4	32.4	33.24	32.2	131,617
August 18, 2026	32.44	32.62	32.62	32.7	31.98	109,615
August 17, 2026	32.52	32.44	32.44	32.9	32.16	87,980
August 16, 2026	32.74	32.54	32.54	32.94	32.48	13,213
August 13, 2026	32.34	32.42	32.42	32.68	32.2	115,137
August 12, 2026	32.44	32.42	32.42	33.14	32.24	115,778
August 11, 2026	33.98	32.84	32.84	33.98	32.56	192,151
August 10, 2026	32.6	33.46	33.46	34.12	32.54	229,081
August 09, 2026	33.14	32.6	32.6	33.32	32.4	71,929
August 06, 2026	33.8	33.14	33.14	33.86	33	157,323
August 05, 2026	33.02	33.34	33.34	34.4	33.02	277,442
August 04, 2026	33.2	33	33	33.38	32.5	122,040
August 03, 2026	32.34	32.84	32.84	33.3	31.8	208,037
August 02, 2026	31.84	32	32	32.68	31.72	87,402
July 30, 2026	32	31.84	31.84	32.36	31.28	167,614
July 29, 2026	33	32.1	32.1	33.1	31.94	192,618
July 28, 2026	34.48	33.26	33.26	34.56	33	228,171
July 27, 2026	34.4	34.4	34.4	34.5	33.8	234,345
July 26, 2026	34	34.36	34.36	34.5	33.84	222,566
July 23, 2026	34	34	34	34.74	33.62	382,149
July 22, 2026	33.72	34.08	34.08	34.42	33.72	359,673
July 21, 2026	32.2	34	34	34.44	32.18	586,838
July 20, 2026	31.24	32.1	32.1	32.1	31.18	206,497
July 19, 2026	30.88	31.12	31.12	31.12	30.5	20,090
July 16, 2026	31.5	30.76	30.76	31.5	30.76	66,027
July 15, 2026	30.54	31.24	31.24	31.34	30.54	113,945
July 14, 2026	30.8	30.7	30.7	31	30.14	78,848
July 13, 2026	30.46	30.72	30.72	30.82	30	32,913
July 12, 2026	30.34	30.36	30.36	30.88	30.34	15,053
July 09, 2026	30.38	30.7	30.7	30.92	30.34	42,714
July 08, 2026	31.04	30.62	30.62	31.04	30.44	16,545
July 07, 2026	30.66	31.06	31.06	31.2	30.54	94,538
July 06, 2026	31.2	30.78	30.78	31.2	30.7	81,630
July 05, 2026	31.7	31.2	31.2	31.7	31	61,547
July 02, 2026	32.66	31.7	31.7	32.66	31.56	144,358
July 01, 2026	32.78	32.54	32.54	32.84	32.28	125,798
June 30, 2026	32.12	32.66	32.66	32.86	32.12	156,863
June 29, 2026	32.8	32.46	32.46	32.8	31.94	303,706
June 28, 2026	32.2	32.44	32.44	32.7	31.78	266,425
June 25, 2026	31.5	32.2	32.2	32.38	31.12	262,694
June 24, 2026	31.76	31.72	31.72	32.32	31.42	305,203
June 23, 2026	31.7	31.66	31.66	31.76	31	253,772
June 22, 2026	32.1	31.72	31.72	32.1	31.32	225,774
June 21, 2026	32.36	32	32	32.36	31.5	179,659
June 18, 2026	31.7	31.86	31.86	32.3	31.26	323,607
June 17, 2026	29.94	31.68	31.68	32.4	29.68	675,043
June 16, 2026	30.14	29.82	29.82	30.2	29.36	100,820
June 15, 2026	30.5	30.1	30.1	30.64	29.9	185,096
June 14, 2026	30.24	30.48	30.48	30.84	30.24	158,094
June 11, 2026	29.9	30.32	30.32	30.7	29.9	127,860
June 10, 2026	30.4	30.5	30.5	30.9	30	388,876
June 09, 2026	28.74	30.4	30.4	30.44	28.74	333,415
June 08, 2026	28.02	28.74	28.74	29	27.94	159,410
June 07, 2026	28.7	28.32	28.32	28.96	28.24	101,079
June 04, 2026	28.8	28.7	28.7	29.18	28.6	168,559
June 03, 2026	28.88	28.8	28.8	29.1	28.72	89,716
June 02, 2026	28.48	28.88	28.88	29	28.4	214,734
June 01, 2026	27.4	28.46	28.46	28.8	27.4	253,054
May 31, 2026	27.3	27.52	27.52	27.66	27.3	24,372