Gulf Insurance Group (8250.SR) SAU

24.30

-0.1(-0.41%)

Updated at September 08 10:13AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202524.424.324.324.424.1428,026
September 03, 202524.0124.2724.2724.3624.0172,711
September 02, 202524.3924.1124.1124.3923.8570,665
September 01, 202524.124.3924.3924.3924.134,505
August 31, 202524.624.3324.3324.824.2426,210
August 28, 202524.7824.7124.7124.9524.5830,583
August 27, 202525.0424.7524.7525.1824.7419,620
August 26, 202524.9925.0425.0425.0624.7239,211
August 25, 202524.7624.8924.8924.9424.733,700
August 24, 20252524.8224.8225.2224.7478,673
August 21, 202524.8924.9124.9124.9824.6735,966
August 20, 202524.8124.8824.8825.224.8133,967
August 19, 202524.6624.8424.8425.2824.31117,385
August 18, 202524.6824.5324.5324.6824.4524,702
August 17, 202524.624.6824.6824.8724.447,200
August 14, 202523.9424.624.624.623.65155,857
August 13, 202523.923.7723.7723.9523.5873,813
August 12, 202523.9923.623.624.0523.5485,066
August 11, 202524.623.8923.8924.623.8285,450
August 10, 202524.824.5724.5724.924.5338,534
August 07, 202524.8524.7824.7824.924.59141,810
August 06, 202524.6424.824.824.9424.6486,255
August 05, 202524.9724.6424.6425.3624.5167,412
August 04, 202524.7624.2824.2824.7623.9948,623
August 03, 202524.8224.624.624.8224.3427,970
July 31, 202525.1224.7324.7325.1224.4374,609
July 30, 202524.7224.7924.792524.5420,909
July 29, 202525.2224.6624.6625.3424.6473,957
July 28, 202525.7825.2225.2225.7825.2247,001
July 27, 202525.525.625.625.825.516,917
July 24, 202525.6825.4825.4825.6825.2648,732
July 23, 202525.525.3625.3625.9425.263,217
July 22, 202525.425.525.525.9425.2628,751
July 21, 202525.6425.6225.6225.9625.4657,197
July 20, 202525.7225.6425.6426.5825.659,103
July 17, 202526.3425.9825.9826.4225102,456
July 16, 202526.2626.2426.2426.682694,389
July 15, 202526.126.2626.2626.5626.1109,925
July 14, 202527.0226.326.327.0226.2466,056
July 13, 202527.1827.0827.0827.2626.9827,268
July 10, 202527.227.127.127.226.9446,683
July 09, 202527.0227.327.327.326.8260,442
July 08, 202527.527.0227.0227.526.9863,027
July 07, 202527.3627.4427.4427.527.158,557
July 06, 202526.6627.3627.3627.3826.66115,139
July 03, 202526.4826.626.626.6626.3856,216
July 02, 202526.6626.4826.4826.6626.4262,721
July 01, 202526.4626.626.626.6626.4288,848
June 30, 202526.526.5426.5426.626.26117,114
June 29, 202526.226.4826.4826.626.2104,511
June 26, 20252626.226.226.425.7214,477
June 25, 202525.7525.825.825.825191,278
June 24, 202524.625.125.125.2524.52202,319
June 23, 202523.524.124.124.2223.578,809
June 22, 202523.3823.4623.4623.7223.383,626
June 19, 202523.7823.123.123.7823.170,416
June 18, 202523.9823.423.42423.494,083
June 17, 202524.424.0224.0224.5423.98141,930
June 16, 202524.0624.424.424.4824.04112,956
June 15, 202523.0224.4224.4224.4222.92101,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved