Gulf Insurance Group (8250.SR) SAU

28.88

+0.42(+1.48%)

Updated at June 02 03:13PM

Currency In SAR

8250.SR Historical Return

If you invested 1000 SAR in Gulf Insurance Group (8250.SR) 10 years ago, it would be worth 2,618.31 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 918.28 SAR, while 1000 SAR invested 1 year ago would be worth 1,163.58 SAR. This corresponds to total returns of 161.83%, -8.17%, 16.36%, respectively, with annualized returns of 10.1%, -1.69%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8250.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.4828.8828.882928.4214,734
June 01, 202627.428.4628.4628.827.4253,054
May 31, 202627.327.5227.5227.6627.324,372
May 21, 202627.1427.427.427.7227.02240,869
May 20, 202626.8227.227.227.3226.7119,093
May 19, 202626.7226.9826.9827.226.72128,432
May 18, 202626.9626.926.927.126.663,831
May 17, 202627.6826.9626.9627.6826.84169,992
May 14, 202628.1228.3428.3428.9827.96316,717
May 13, 202628.528.428.428.7628.34154,367
May 12, 202627.8228.528.529.0427.82414,310
May 11, 20262828.3628.3628.4227.78169,020
May 10, 202627.727.8627.8628.2227.5162,175
May 07, 20262727.927.928.3827572,990
May 06, 202625.9827.2627.2627.4625.841.4M
May 05, 202625.2224.9924.9925.2224.76162,330
May 04, 202625.125.2625.2625.524.95169,088
May 03, 202624.825.0625.0625.1224.861,822
April 30, 202624.8324.9624.9624.9624.45106,283
April 29, 202624.4824.5524.5524.5924.3273,778
April 28, 202624.3424.3924.3924.6524.2746,643
April 27, 202624.924.4824.4824.9624.44130,607
April 26, 202624.724.724.724.9924.5448,733
April 23, 202624.9224.6124.6125.0624.6161,601
April 22, 202625.2824.824.825.2824.76133,408
April 21, 202625.4825.3225.3225.4825.0875,064
April 20, 202625.3425.2625.2625.7425.08256,283
April 19, 202625.2225.3425.3425.6825.2259,442
April 16, 202625.625.3625.3625.8425.32118,634
April 15, 202625.725.725.725.9825.52106,485
April 14, 202625.125.525.525.525.04126,017
April 13, 202625.425.0225.0225.4824.92212,515
April 12, 20262525.3625.3626.125178,258
April 09, 202625.2625.225.225.4824.9482,569
April 08, 202624.6125.4625.4625.5824.61262,723
April 07, 202624.7524.224.224.8624.08137,278
April 06, 202624.9324.8724.8725.1424.898,255
April 05, 202624.924.8524.8525.2224.71103,923
April 02, 202624.9624.8124.812524.5198,199
April 01, 202624.2924.8124.8125.1824.2320,816
March 31, 202624.3524.1724.1724.4924247,634
March 30, 202624.5724.3224.3224.5724.12134,575
March 29, 202623.6624.424.424.4723.66151,132
March 26, 202623.8523.9923.992423.5297,373
March 25, 202623.3423.7423.7423.9423.34120,341
March 24, 202623.523.3923.3923.6623.1105,456
March 16, 202623.2523.4523.4523.4823.0561,419
March 15, 202623.523.2823.2823.52327,903
March 12, 202623.1323.4923.4923.4922.9248,134
March 11, 202623.2323.2723.2723.342364,297
March 10, 20262323.2223.2223.4122.93165,635
March 09, 202623.4822.9422.9423.822.94264,687
March 08, 202622.523.3323.3323.4222.44251,987
March 05, 202622.3822.3722.3722.5822.18145,576
March 04, 202621.7622.1522.1522.421.76366,528
March 03, 202621.5921.7621.7622.121.4133,968
March 02, 202622.3321.5921.5922.9421.39264,442
March 01, 202622.222.7722.7723.2922209,431
February 26, 202623.5232323.522.41591,773
February 25, 202621.721.421.42321.36134,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved