Gulf Insurance Group (8250.SR) SAU

28.88

+0.42(+1.48%)

Updated at June 02 03:13PM

Currency In SAR

8250.SR Historical Return

If you invested 1000 SAR in Gulf Insurance Group (8250.SR) 10 years ago, it would be worth 2,618.31 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 918.28 SAR, while 1000 SAR invested 1 year ago would be worth 1,163.58 SAR. This corresponds to total returns of 161.83%, -8.17%, 16.36%, respectively, with annualized returns of 10.1%, -1.69%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8250.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.48	28.88	28.88	29	28.4	214,734
June 01, 2026	27.4	28.46	28.46	28.8	27.4	253,054
May 31, 2026	27.3	27.52	27.52	27.66	27.3	24,372
May 21, 2026	27.14	27.4	27.4	27.72	27.02	240,869
May 20, 2026	26.82	27.2	27.2	27.32	26.7	119,093
May 19, 2026	26.72	26.98	26.98	27.2	26.72	128,432
May 18, 2026	26.96	26.9	26.9	27.1	26.6	63,831
May 17, 2026	27.68	26.96	26.96	27.68	26.84	169,992
May 14, 2026	28.12	28.34	28.34	28.98	27.96	316,717
May 13, 2026	28.5	28.4	28.4	28.76	28.34	154,367
May 12, 2026	27.82	28.5	28.5	29.04	27.82	414,310
May 11, 2026	28	28.36	28.36	28.42	27.78	169,020
May 10, 2026	27.7	27.86	27.86	28.22	27.5	162,175
May 07, 2026	27	27.9	27.9	28.38	27	572,990
May 06, 2026	25.98	27.26	27.26	27.46	25.84	1.4M
May 05, 2026	25.22	24.99	24.99	25.22	24.76	162,330
May 04, 2026	25.1	25.26	25.26	25.5	24.95	169,088
May 03, 2026	24.8	25.06	25.06	25.12	24.8	61,822
April 30, 2026	24.83	24.96	24.96	24.96	24.45	106,283
April 29, 2026	24.48	24.55	24.55	24.59	24.32	73,778
April 28, 2026	24.34	24.39	24.39	24.65	24.27	46,643
April 27, 2026	24.9	24.48	24.48	24.96	24.44	130,607
April 26, 2026	24.7	24.7	24.7	24.99	24.54	48,733
April 23, 2026	24.92	24.61	24.61	25.06	24.61	61,601
April 22, 2026	25.28	24.8	24.8	25.28	24.76	133,408
April 21, 2026	25.48	25.32	25.32	25.48	25.08	75,064
April 20, 2026	25.34	25.26	25.26	25.74	25.08	256,283
April 19, 2026	25.22	25.34	25.34	25.68	25.22	59,442
April 16, 2026	25.6	25.36	25.36	25.84	25.32	118,634
April 15, 2026	25.7	25.7	25.7	25.98	25.52	106,485
April 14, 2026	25.1	25.5	25.5	25.5	25.04	126,017
April 13, 2026	25.4	25.02	25.02	25.48	24.92	212,515
April 12, 2026	25	25.36	25.36	26.1	25	178,258
April 09, 2026	25.26	25.2	25.2	25.48	24.94	82,569
April 08, 2026	24.61	25.46	25.46	25.58	24.61	262,723
April 07, 2026	24.75	24.2	24.2	24.86	24.08	137,278
April 06, 2026	24.93	24.87	24.87	25.14	24.8	98,255
April 05, 2026	24.9	24.85	24.85	25.22	24.71	103,923
April 02, 2026	24.96	24.81	24.81	25	24.5	198,199
April 01, 2026	24.29	24.81	24.81	25.18	24.2	320,816
March 31, 2026	24.35	24.17	24.17	24.49	24	247,634
March 30, 2026	24.57	24.32	24.32	24.57	24.12	134,575
March 29, 2026	23.66	24.4	24.4	24.47	23.66	151,132
March 26, 2026	23.85	23.99	23.99	24	23.52	97,373
March 25, 2026	23.34	23.74	23.74	23.94	23.34	120,341
March 24, 2026	23.5	23.39	23.39	23.66	23.1	105,456
March 16, 2026	23.25	23.45	23.45	23.48	23.05	61,419
March 15, 2026	23.5	23.28	23.28	23.5	23	27,903
March 12, 2026	23.13	23.49	23.49	23.49	22.92	48,134
March 11, 2026	23.23	23.27	23.27	23.34	23	64,297
March 10, 2026	23	23.22	23.22	23.41	22.93	165,635
March 09, 2026	23.48	22.94	22.94	23.8	22.94	264,687
March 08, 2026	22.5	23.33	23.33	23.42	22.44	251,987
March 05, 2026	22.38	22.37	22.37	22.58	22.18	145,576
March 04, 2026	21.76	22.15	22.15	22.4	21.76	366,528
March 03, 2026	21.59	21.76	21.76	22.1	21.4	133,968
March 02, 2026	22.33	21.59	21.59	22.94	21.39	264,442
March 01, 2026	22.2	22.77	22.77	23.29	22	209,431
February 26, 2026	23.5	23	23	23.5	22.41	591,773
February 25, 2026	21.7	21.4	21.4	23	21.36	134,863