Gulf Insurance Group (8250.SR) SAU

Currency In SAR

8250.SR Historical Return

If you invested 1000 SAR in Gulf Insurance Group (8250.SR) 10 years ago, it would be worth 3,163.64 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 945.65 SAR, while 1000 SAR invested 1 year ago would be worth 1,100.4 SAR. This corresponds to total returns of 216.36%, -5.43%, 10.04%, respectively, with annualized returns of 12.2%, -1.11%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8250.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.92	28.04	28.04	28.42	27.44	75,414
October 20, 2026	28.44	27.8	27.8	28.44	27.78	30,823
October 19, 2026	28.64	28.32	28.32	28.66	28.18	22,766
October 18, 2026	28.54	28.4	28.4	28.82	28.26	18,498
October 15, 2026	28.76	28.54	28.54	28.9	28.28	21,921
October 14, 2026	29.28	28.54	28.54	29.28	28	65,826
October 13, 2026	29.52	29.2	29.2	29.52	29.02	21,322
October 12, 2026	29.46	29.52	29.52	29.62	29.24	51,277
October 11, 2026	29.5	29.8	29.8	30.06	29.12	47,419
October 08, 2026	30.18	29.6	29.6	30.18	28.62	76,075
October 07, 2026	30.2	30.06	30.06	30.3	29.96	38,576
October 06, 2026	30.28	30.2	30.2	30.54	30	74,355
October 05, 2026	30	29.94	29.94	30.82	29.94	59,118
October 04, 2026	30	30.64	30.64	30.68	30	28,060
October 01, 2026	30.48	30	30	30.48	29.8	50,393
September 30, 2026	30.66	30.48	30.48	30.8	30.3	30,234
September 29, 2026	30.92	30.64	30.64	31.44	30.4	88,555
September 28, 2026	31.46	30.92	30.92	31.58	30.82	39,075
September 27, 2026	31.56	31.54	31.54	31.76	31.48	20,893
September 24, 2026	32.38	31.6	31.6	32.48	31.56	77,434
September 22, 2026	32.98	32.38	32.38	32.98	31.96	81,589
September 21, 2026	32.7	32.96	32.96	33.06	31.92	136,782
September 20, 2026	31.84	32.7	32.7	33.36	31.84	221,451
September 17, 2026	31.98	32.58	32.58	32.76	31.98	60,061
September 16, 2026	32	32.02	32.02	32.36	31.68	33,963
September 15, 2026	33.18	32.24	32.24	33.18	32.08	94,516
September 13, 2026	32.48	32.6	32.6	32.9	32.2	99,856
September 10, 2026	31.7	32.56	32.56	32.62	31.6	115,359
September 09, 2026	31.3	31.5	31.5	31.5	30.94	39,133
September 08, 2026	31.6	31.46	31.46	31.62	31.32	14,350
September 07, 2026	31.58	31.76	31.76	31.82	31.58	11,682
September 03, 2026	31.16	32.1	32.1	32.1	31.16	34,909
September 02, 2026	32.58	31.48	31.48	32.58	31.42	23,184
September 01, 2026	32.3	32.26	32.26	32.56	32	73,989
August 31, 2026	31.82	32.2	32.2	32.2	31.68	35,242
August 30, 2026	32.22	31.9	31.9	32.22	31.64	33,998
August 27, 2026	32.06	32.14	32.14	32.32	31.8	81,822
August 26, 2026	31.44	32.3	32.3	32.3	31.44	68,877
August 25, 2026	31.46	31.66	31.66	31.98	31.44	55,913
August 24, 2026	31.74	31.48	31.48	31.98	31.42	68,577
August 23, 2026	31.46	31.74	31.74	32.18	31.46	103,676
August 20, 2026	32.5	31.92	31.92	32.5	31.64	107,245
August 19, 2026	32.98	32.4	32.4	33.24	32.2	131,617
August 18, 2026	32.44	32.62	32.62	32.7	31.98	109,615
August 17, 2026	32.52	32.44	32.44	32.9	32.16	87,980
August 16, 2026	32.74	32.54	32.54	32.94	32.48	13,213
August 13, 2026	32.34	32.42	32.42	32.68	32.2	115,137
August 12, 2026	32.44	32.42	32.42	33.14	32.24	115,778
August 11, 2026	33.98	32.84	32.84	33.98	32.56	192,151
August 10, 2026	32.6	33.46	33.46	34.12	32.54	229,081
August 09, 2026	33.14	32.6	32.6	33.32	32.4	71,929
August 06, 2026	33.8	33.14	33.14	33.86	33	157,323
August 05, 2026	33.02	33.34	33.34	34.4	33.02	277,442
August 04, 2026	33.2	33	33	33.38	32.5	122,040
August 03, 2026	32.34	32.84	32.84	33.3	31.8	208,037
August 02, 2026	31.84	32	32	32.68	31.72	87,402
July 30, 2026	32	31.84	31.84	32.36	31.28	167,614
July 29, 2026	33	32.1	32.1	33.1	31.94	192,618
July 28, 2026	34.48	33.26	33.26	34.56	33	228,171
July 27, 2026	34.4	34.4	34.4	34.5	33.8	234,345