Marui Group Co., Ltd. (8252.T) JPX

2,696.00

-15.5(-0.57%)

Updated at June 03 11:30AM

Currency In JPY

8252.T Historical Return

If you invested ¥1000 in Marui Group Co., Ltd. (8252.T) 10 years ago, it would be worth ¥2,267.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.04, while ¥1000 invested 1 year ago would be worth ¥935.98. This corresponds to total returns of 126.73%, 48.8%, -6.4%, respectively, with annualized returns of 8.53%, 8.27%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8252.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6852,711.52,711.52,736.52,6631.08M
June 01, 20262,8002,712.52,712.52,8002,712.51.33M
May 29, 20262,6942,7282,7282,7592,6921.35M
May 28, 20262,7492,7122,7122,7582,705923,600
May 27, 20262,6852,710.52,710.52,7262,671.51.02M
May 26, 20262,6962,696.52,696.52,707.52,6801.01M
May 25, 20262,719.52,676.52,676.52,719.52,674.51.5M
May 22, 20262,7792,724.52,724.52,7852,722.51.92M
May 21, 20262,8402,8112,8112,8522,789.51.32M
May 20, 20262,8822,843.52,843.52,8942,8311.2M
May 19, 20262,7892,865.52,865.52,8722,7771.91M
May 18, 20262,877.52,761.52,761.52,891.52,6954.3M
May 15, 20262,9833,0193,0193,0192,9801.16M
May 14, 20263,0462,9822,9823,0502,978.51.29M
May 13, 20263,0093,0483,0483,0543,009860,900
May 12, 20262,9912,9912,9913,0102,979.5765,700
May 11, 20262,9912,989.52,989.53,0162,987714,200
May 08, 20263,0012,9832,9833,0012,9741.27M
May 07, 20262,9752,9892,9892,9922,967.51.03M
May 01, 20262,9972,990.52,990.53,0022,964759,700
April 30, 20263,0043,0043,0043,0282,982831,400
April 28, 20263,0113,0413,0413,0413,000982,600
April 27, 20262,957.52,976.52,976.52,990.52,950856,100
April 24, 20262,989.52,984.52,984.53,0092,976.5770,300
April 23, 20262,9792,9892,9893,0092,958999,000
April 22, 20263,0202,9912,9913,0332,9911.01M
April 21, 20263,0683,0253,0253,0733,025597,200
April 20, 20263,0503,0433,0433,0583,031595,800
April 17, 20263,0383,0343,0343,0553,030528,600
April 16, 20263,0453,0403,0403,0723,030647,600
April 15, 20263,0463,0593,0593,0703,040584,300
April 14, 20263,0693,0413,0413,0733,029642,700
April 13, 20263,0653,0533,0533,0813,046434,600
April 10, 20263,1293,0723,0723,1293,072805,700
April 09, 20263,1293,1113,1113,1553,101389,100
April 08, 20263,1343,1023,1023,1363,1011.01M
April 07, 20263,1093,0903,0903,1303,080568,100
April 06, 20263,1193,0923,0923,1353,087535,600
April 03, 20263,1293,1213,1213,1663,121628,900
April 02, 20263,1413,1303,1303,1613,102804,100
April 01, 20263,0593,1153,1153,1153,054911,300
March 31, 20263,0673,0523,0523,0803,039884,600
March 30, 20263,0183,0523,0523,0532,9901.02M
March 27, 20263,1353,1333,0673,1653,1201.09M
March 26, 20263,1053,1173,051.343,1353,100612,400
March 25, 20263,0953,1063,040.573,1333,090883,100
March 24, 20263,0423,0753,010.223,0823,028865,300
March 23, 20263,0063,0092,945.613,0252,994.51.03M
March 19, 20263,0483,0302,966.173,0563,030795,400
March 18, 20263,0713,0743,009.243,0743,038553,200
March 17, 20263,0283,0432,978.93,0513,026717,000
March 16, 20263,0853,0352,971.063,0893,035610,300
March 13, 20263,0493,0843,019.033,1143,049754,200
March 12, 20263,1013,0673,002.393,1133,067796,500
March 11, 20263,1553,1403,073.853,1773,140624,200
March 10, 20263,1773,1783,100.283,1903,149330,900
March 09, 20263,1003,1553,088.543,1683,0901.21M
March 06, 20263,1113,1653,098.333,1733,0821.11M
March 05, 20263,1193,0803,015.123,1303,076728,400
March 04, 20263,1133,0632,989.663,1193,055703,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved