Marui Group Co., Ltd. (8252.T) JPX

3,135.00

-15(-0.48%)

Updated at January 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20263,1803,1503,1503,1833,131827,000
January 15, 20263,2203,1943,1943,2243,182742,800
January 14, 20263,2353,1993,1993,2413,189828,100
January 13, 20263,2413,2023,2023,2493,202809,600
January 09, 20263,2623,2153,2153,2623,177802,300
January 08, 20263,2153,2263,2263,2443,215434,500
January 07, 20263,2103,2203,2203,2403,201481,300
January 06, 20263,2463,2313,2313,2583,212681,000
January 05, 20263,2253,2203,2203,2433,189476,700
December 30, 20253,2373,2213,2213,2503,221360,900
December 29, 20253,2513,2373,2373,2563,218483,900
December 26, 20253,2363,2463,2463,2633,227469,600
December 25, 20253,2233,2203,2203,2323,203201,600
December 24, 20253,2403,1993,1993,2403,199362,200
December 23, 20253,1893,2203,2203,2263,178507,500
December 22, 20253,2213,1813,1813,2493,174655,400
December 19, 20253,2453,2513,2513,2693,2321.19M
December 18, 20253,1983,2453,2453,2503,1911.01M
December 17, 20253,1803,1653,1653,1823,133692,000
December 16, 20253,1403,1323,1323,1553,131380,000
December 15, 20253,1343,1543,1543,1713,105572,700
December 12, 20253,0913,1193,1193,1293,078638,400
December 11, 20253,1253,0823,0823,1363,082469,600
December 10, 20253,1093,1283,1283,1473,108390,400
December 09, 20253,1243,1213,1213,1353,107446,400
December 08, 20253,0923,1323,1323,1333,079626,900
December 05, 20253,1123,0763,0763,1123,071469,200
December 04, 20253,0773,1023,1023,1123,073462,200
December 03, 20253,1473,0953,0953,1473,095403,500
December 02, 20253,1253,1533,1533,1673,119677,800
December 01, 20253,1433,1083,1083,1693,099659,300
November 28, 20253,1853,1733,1733,1953,158459,600
November 27, 20253,1903,1913,1913,2113,181367,900
November 26, 20253,1653,1883,1883,2083,163494,800
November 25, 20253,1803,1723,1723,1863,149542,900
November 21, 20253,1353,1573,1573,1803,1321.02M
November 20, 20253,1363,1223,1223,1593,112819,000
November 19, 20253,1053,1333,1333,1593,0981.27M
November 18, 20253,0663,0533,0533,1053,043815,300
November 17, 20253,0623,0743,0743,0803,021884,500
November 14, 20253,1003,0703,0703,1053,044881,500
November 13, 20253,0433,0503,0503,0543,011773,400
November 12, 20253,0153,0433,0433,0633,0141.1M
November 11, 20253,0353,0053,0053,0433,005811,100
November 10, 20253,0273,0463,0463,0523,024907,600
November 07, 20252,9612,991.52,991.53,0122,961716,700
November 06, 20252,9612,9562,9562,978.52,956645,600
November 05, 20253,0072,958.52,958.53,0102,938.5984,600
November 04, 20252,9562,9652,9652,9732,940751,900
October 31, 20252,9392,9562,9562,976.52,938.5546,500
October 30, 20252,904.52,9392,9392,946.52,894915,400
October 29, 20252,9632,9002,9002,9652,9001.29M
October 28, 20253,0232,9862,9863,0282,985659,800
October 27, 20253,0243,0263,0263,0403,008507,400
October 24, 20253,0303,0053,0053,0393,000577,800
October 23, 20253,0503,0483,0483,0633,038665,900
October 22, 20253,0003,0253,0253,0422,997520,300
October 21, 20253,0122,9922,9923,0132,991624,300
October 20, 20252,969.53,0003,0003,0162,962.5807,900
October 17, 20252,950.52,9372,9372,9612,931.5668,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved