Marui Group Co., Ltd. (8252.T) JPX

3,133.00

+80(+2.62%)

Updated at November 20 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20253,1053,1333,1333,1593,0981.27M
November 18, 20253,0663,0533,0533,1053,043815,300
November 17, 20253,0623,0743,0743,0803,021884,500
November 14, 20253,1003,0703,0703,1053,044881,500
November 13, 20253,0433,0503,0503,0543,011773,400
November 12, 20253,0153,0433,0433,0633,0141.1M
November 11, 20253,0353,0053,0053,0433,005811,100
November 10, 20253,0273,0463,0463,0523,024907,600
November 07, 20252,9612,991.52,991.53,0122,961716,700
November 06, 20252,9612,9562,9562,978.52,956645,600
November 05, 20253,0072,958.52,958.53,0102,938.5984,600
November 04, 20252,9562,9652,9652,9732,940751,900
October 31, 20252,9392,9562,9562,976.52,938.5546,500
October 30, 20252,904.52,9392,9392,946.52,894915,400
October 29, 20252,9632,9002,9002,9652,9001.29M
October 28, 20253,0232,9862,9863,0282,985659,800
October 27, 20253,0243,0263,0263,0403,008507,400
October 24, 20253,0303,0053,0053,0393,000577,800
October 23, 20253,0503,0483,0483,0633,038665,900
October 22, 20253,0003,0253,0253,0422,997520,300
October 21, 20253,0122,9922,9923,0132,991624,300
October 20, 20252,969.53,0003,0003,0162,962.5807,900
October 17, 20252,950.52,9372,9372,9612,931.5668,400
October 16, 20252,973.52,963.52,963.52,992.52,955923,900
October 15, 20252,996.52,9812,9813,0092,978732,400
October 14, 20252,9722,979.52,979.53,0012,952.5998,400
October 10, 20253,0132,999.52,999.53,0302,999.5874,100
October 09, 20253,0403,0143,0143,0453,007805,100
October 08, 20253,0553,0363,0363,0803,036832,600
October 07, 20253,0463,0303,0303,0613,026762,700
October 06, 20253,1003,0563,0563,1023,0531.06M
October 03, 20253,0183,0463,0463,0463,014646,000
October 02, 20253,0933,0303,0303,1023,0191.05M
October 01, 20253,1443,1163,1163,1493,083762,600
September 30, 20253,1533,1743,1743,1743,144678,400
September 29, 20253,2053,1763,1763,2133,154841,300
September 26, 20253,2603,2803,2803,2803,249836,900
September 25, 20253,2553,2543,2543,2623,244688,200
September 24, 20253,2633,2553,2553,2783,241501,800
September 22, 20253,2533,2573,2573,2623,235576,100
September 19, 20253,2703,2533,2533,2973,2351M
September 18, 20253,3143,2873,2873,3143,275426,900
September 17, 20253,2913,3003,3003,3073,266527,900
September 16, 20253,3363,3093,3093,3413,309652,100
September 12, 20253,3583,3433,3433,3583,314925,600
September 11, 20253,3423,3213,3213,3673,300836,400
September 10, 20253,3413,3303,3303,3413,293823,600
September 09, 20253,3353,3053,3053,3573,293958,100
September 08, 20253,2663,2893,2893,2963,241894,000
September 05, 20253,2683,2853,2853,2873,246687,000
September 04, 20253,2593,2713,2713,2813,234948,800
September 03, 20253,2383,2613,2613,2613,2121.04M
September 02, 20253,2103,2143,2143,2363,178909,300
September 01, 20253,1703,2083,2083,2083,147991,700
August 29, 20253,2203,1773,1773,2273,1641.18M
August 28, 20253,2333,2603,2603,2653,223702,700
August 27, 20253,2263,2363,2363,2453,223479,800
August 26, 20253,2553,2383,2383,2553,2121.25M
August 25, 20253,2813,2573,2573,2833,243871,100
August 22, 20253,2653,2993,2993,2993,251812,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved