Marui Group Co., Ltd. (8252.T) JPX

Currency In JPY

8252.T Historical Return

If you invested ¥1000 in Marui Group Co., Ltd. (8252.T) 10 years ago, it would be worth ¥2,877.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,872.08, while ¥1000 invested 1 year ago would be worth ¥940.29. This corresponds to total returns of 187.76%, 87.21%, -5.97%, respectively, with annualized returns of 11.14%, 13.36%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8252.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,972	2,989.5	2,989.5	2,993	2,970.5	518,500
August 20, 2026	2,971	2,978	2,978	2,982	2,944	719,100
August 19, 2026	2,974.5	2,948	2,948	2,976.5	2,911	861,000
August 18, 2026	2,916.5	2,941.5	2,941.5	2,949.5	2,907	688,100
August 17, 2026	2,993.5	2,944.5	2,944.5	2,993.5	2,935.5	703,200
August 14, 2026	2,974	2,968	2,968	2,982	2,951	935,200
August 13, 2026	2,987.5	2,977	2,977	2,998	2,944.5	769,700
August 12, 2026	2,973	2,987.5	2,987.5	2,990	2,963.5	727,300
August 10, 2026	2,947	2,957	2,957	2,962.5	2,927.5	527,500
August 07, 2026	2,909	2,964.5	2,964.5	2,964.5	2,899	909,700
August 06, 2026	2,885	2,899	2,899	2,908.5	2,866	1.04M
August 05, 2026	2,860	2,860.5	2,860.5	2,923	2,848.5	1.79M
August 04, 2026	2,891	2,835.5	2,835.5	2,895.5	2,835.5	954,900
August 03, 2026	2,975	2,887	2,887	2,978.5	2,857	1.2M
July 31, 2026	2,950	2,967.5	2,967.5	2,996.5	2,945.5	1.75M
July 30, 2026	3,055	3,039	3,039	3,082	3,021	881,900
July 29, 2026	3,050	3,095	3,095	3,131	3,040	1.29M
July 28, 2026	3,026	3,016	3,016	3,037	3,001	912,600
July 27, 2026	2,941	2,991.5	2,991.5	3,000	2,934	993,100
July 23, 2026	2,931.5	2,926.5	2,926.5	2,946.5	2,914	733,700
July 22, 2026	2,964.5	2,958.5	2,958.5	3,005	2,928	943,800
July 21, 2026	2,993	2,992.5	2,992.5	3,025	2,965	912,600
July 17, 2026	2,990	2,964	2,964	3,012	2,962.5	829,400
July 16, 2026	2,980	2,963.5	2,963.5	3,001	2,955.5	804,600
July 15, 2026	3,002	2,993	2,993	3,015	2,977.5	559,300
July 14, 2026	2,970	2,962	2,962	3,005	2,962	697,400
July 13, 2026	2,944.5	2,956	2,956	2,964	2,932.5	488,500
July 10, 2026	2,986	2,931.5	2,931.5	2,987	2,925	877,800
July 09, 2026	2,956	2,959	2,959	2,973	2,937	752,400
July 08, 2026	3,036	2,996.5	2,996.5	3,042	2,996.5	911,600
July 07, 2026	2,996.5	3,004	3,004	3,025	2,972.5	1.1M
July 06, 2026	2,938	2,981.5	2,981.5	2,986.5	2,932.5	846,500
July 03, 2026	2,908	2,932	2,932	2,948	2,908	1.1M
July 02, 2026	2,868	2,870	2,870	2,880	2,837.5	733,100
July 01, 2026	2,844.5	2,818.5	2,818.5	2,861.5	2,801	739,800
June 30, 2026	2,848	2,864.5	2,864.5	2,873.5	2,835.5	1.05M
June 29, 2026	2,830	2,847	2,847	2,879	2,820.5	1.84M
June 26, 2026	2,793	2,799.5	2,799.5	2,813.5	2,771.5	676,700
June 25, 2026	2,753.5	2,787	2,787	2,795.5	2,744	721,800
June 24, 2026	2,730	2,746.5	2,746.5	2,766	2,730	903,300
June 23, 2026	2,762.5	2,738.5	2,738.5	2,766.5	2,738.5	1.1M
June 22, 2026	2,778	2,764	2,764	2,778.5	2,750	650,300
June 19, 2026	2,780	2,778.5	2,778.5	2,810	2,773.5	1.66M
June 18, 2026	2,809.5	2,796	2,796	2,813	2,782.5	847,500
June 17, 2026	2,859	2,796.5	2,796.5	2,879	2,796.5	721,800
June 16, 2026	2,820	2,822.5	2,822.5	2,844	2,785	609,600
June 15, 2026	2,820	2,824	2,824	2,863	2,818	806,400
June 12, 2026	2,840	2,848.5	2,848.5	2,848.5	2,809	1.35M
June 11, 2026	2,855.5	2,840.5	2,840.5	2,877	2,832	1.34M
June 10, 2026	2,795	2,838	2,838	2,848.5	2,773	1.19M
June 09, 2026	2,762	2,775	2,775	2,805.5	2,759	1M
June 08, 2026	2,820	2,766	2,766	2,821	2,751.5	1.32M
June 05, 2026	2,729	2,734.5	2,734.5	2,772.5	2,716.5	1.16M
June 04, 2026	2,714.5	2,687	2,687	2,719.5	2,683.5	709,100
June 03, 2026	2,696	2,718.5	2,718.5	2,720	2,678	1.03M
June 02, 2026	2,685	2,711.5	2,711.5	2,736.5	2,663	1.08M
June 01, 2026	2,800	2,712.5	2,712.5	2,800	2,712.5	1.33M
May 29, 2026	2,694	2,728	2,728	2,759	2,692	1.35M
May 28, 2026	2,749	2,712	2,712	2,758	2,705	923,600
May 27, 2026	2,685	2,710.5	2,710.5	2,726	2,671.5	1.02M