Marui Group Co., Ltd. (8252.T) JPX

Currency In JPY

8252.T Historical Return

If you invested ¥1000 in Marui Group Co., Ltd. (8252.T) 10 years ago, it would be worth ¥2,668.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,576.53, while ¥1000 invested 1 year ago would be worth ¥885.39. This corresponds to total returns of 166.9%, 57.65%, -11.46%, respectively, with annualized returns of 10.31%, 9.53%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8252.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,840	2,852.5	2,852.5	2,868	2,838	1.4M
September 10, 2026	2,851.5	2,862	2,862	2,864	2,832.5	1.11M
September 09, 2026	2,870	2,862	2,862	2,886.5	2,855	1.16M
September 08, 2026	2,863	2,898	2,898	2,912	2,852.5	967,500
September 07, 2026	2,918	2,870	2,870	2,920	2,870	1M
September 04, 2026	2,900.5	2,921.5	2,921.5	2,933	2,887	1.21M
September 03, 2026	2,898	2,894.5	2,894.5	2,908	2,887	863,900
September 02, 2026	2,913	2,898	2,898	2,923.5	2,894	1.02M
September 01, 2026	2,915.5	2,935.5	2,935.5	2,936.5	2,908.5	1.05M
August 31, 2026	2,957	2,918.5	2,918.5	2,961	2,918.5	1.19M
August 28, 2026	2,944	2,950.5	2,950.5	2,959.5	2,928	944,800
August 27, 2026	2,972	2,953.5	2,953.5	2,984.5	2,948.5	1.01M
August 26, 2026	3,035	2,982	2,982	3,037	2,982	1.14M
August 25, 2026	2,988	3,022	3,022	3,029	2,964	2.88M
August 24, 2026	2,996.5	2,992	2,992	3,010	2,972	535,800
August 21, 2026	2,972	2,989.5	2,989.5	2,993	2,970.5	518,500
August 20, 2026	2,971	2,978	2,978	2,982	2,944	719,100
August 19, 2026	2,974.5	2,948	2,948	2,976.5	2,911	861,000
August 18, 2026	2,916.5	2,941.5	2,941.5	2,949.5	2,907	688,100
August 17, 2026	2,993.5	2,944.5	2,944.5	2,993.5	2,935.5	703,200
August 14, 2026	2,974	2,968	2,968	2,982	2,951	935,200
August 13, 2026	2,987.5	2,977	2,977	2,998	2,944.5	769,700
August 12, 2026	2,973	2,987.5	2,987.5	2,990	2,963.5	727,300
August 10, 2026	2,947	2,957	2,957	2,962.5	2,927.5	527,500
August 07, 2026	2,909	2,964.5	2,964.5	2,964.5	2,899	909,700
August 06, 2026	2,885	2,899	2,899	2,908.5	2,866	1.04M
August 05, 2026	2,860	2,860.5	2,860.5	2,923	2,848.5	1.79M
August 04, 2026	2,891	2,835.5	2,835.5	2,895.5	2,835.5	954,900
August 03, 2026	2,975	2,887	2,887	2,978.5	2,857	1.2M
July 31, 2026	2,950	2,967.5	2,967.5	2,996.5	2,945.5	1.75M
July 30, 2026	3,055	3,039	3,039	3,082	3,021	881,900
July 29, 2026	3,050	3,095	3,095	3,131	3,040	1.29M
July 28, 2026	3,026	3,016	3,016	3,037	3,001	912,600
July 27, 2026	2,941	2,991.5	2,991.5	3,000	2,934	993,100
July 23, 2026	2,931.5	2,926.5	2,926.5	2,946.5	2,914	733,700
July 22, 2026	2,964.5	2,958.5	2,958.5	3,005	2,928	943,800
July 21, 2026	2,993	2,992.5	2,992.5	3,025	2,965	912,600
July 17, 2026	2,990	2,964	2,964	3,012	2,962.5	829,400
July 16, 2026	2,980	2,963.5	2,963.5	3,001	2,955.5	804,600
July 15, 2026	3,002	2,993	2,993	3,015	2,977.5	559,300
July 14, 2026	2,970	2,962	2,962	3,005	2,962	697,400
July 13, 2026	2,944.5	2,956	2,956	2,964	2,932.5	488,500
July 10, 2026	2,986	2,931.5	2,931.5	2,987	2,925	877,800
July 09, 2026	2,956	2,959	2,959	2,973	2,937	752,400
July 08, 2026	3,036	2,996.5	2,996.5	3,042	2,996.5	911,600
July 07, 2026	2,996.5	3,004	3,004	3,025	2,972.5	1.1M
July 06, 2026	2,938	2,981.5	2,981.5	2,986.5	2,932.5	846,500
July 03, 2026	2,908	2,932	2,932	2,948	2,908	1.1M
July 02, 2026	2,868	2,870	2,870	2,880	2,837.5	733,100
July 01, 2026	2,844.5	2,818.5	2,818.5	2,861.5	2,801	739,800
June 30, 2026	2,848	2,864.5	2,864.5	2,873.5	2,835.5	1.05M
June 29, 2026	2,830	2,847	2,847	2,879	2,820.5	1.84M
June 26, 2026	2,793	2,799.5	2,799.5	2,813.5	2,771.5	676,700
June 25, 2026	2,753.5	2,787	2,787	2,795.5	2,744	721,800
June 24, 2026	2,730	2,746.5	2,746.5	2,766	2,730	903,300
June 23, 2026	2,762.5	2,738.5	2,738.5	2,766.5	2,738.5	1.1M
June 22, 2026	2,778	2,764	2,764	2,778.5	2,750	650,300
June 19, 2026	2,780	2,778.5	2,778.5	2,810	2,773.5	1.66M
June 18, 2026	2,809.5	2,796	2,796	2,813	2,782.5	847,500
June 17, 2026	2,859	2,796.5	2,796.5	2,879	2,796.5	721,800