Marui Group Co., Ltd. (8252.T) JPX

2,705.00

-6.5(-0.24%)

Updated at June 03 09:29AM

Currency In JPY

8252.T Historical Return

If you invested ¥1000 in Marui Group Co., Ltd. (8252.T) 10 years ago, it would be worth ¥2,267.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.04, while ¥1000 invested 1 year ago would be worth ¥935.98. This corresponds to total returns of 126.73%, 48.8%, -6.4%, respectively, with annualized returns of 8.53%, 8.27%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8252.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,685	2,711.5	2,711.5	2,736.5	2,663	1.08M
June 01, 2026	2,800	2,712.5	2,712.5	2,800	2,712.5	1.33M
May 29, 2026	2,694	2,728	2,728	2,759	2,692	1.35M
May 28, 2026	2,749	2,712	2,712	2,758	2,705	923,600
May 27, 2026	2,685	2,710.5	2,710.5	2,726	2,671.5	1.02M
May 26, 2026	2,696	2,696.5	2,696.5	2,707.5	2,680	1.01M
May 25, 2026	2,719.5	2,676.5	2,676.5	2,719.5	2,674.5	1.5M
May 22, 2026	2,779	2,724.5	2,724.5	2,785	2,722.5	1.92M
May 21, 2026	2,840	2,811	2,811	2,852	2,789.5	1.32M
May 20, 2026	2,882	2,843.5	2,843.5	2,894	2,831	1.2M
May 19, 2026	2,789	2,865.5	2,865.5	2,872	2,777	1.91M
May 18, 2026	2,877.5	2,761.5	2,761.5	2,891.5	2,695	4.3M
May 15, 2026	2,983	3,019	3,019	3,019	2,980	1.16M
May 14, 2026	3,046	2,982	2,982	3,050	2,978.5	1.29M
May 13, 2026	3,009	3,048	3,048	3,054	3,009	860,900
May 12, 2026	2,991	2,991	2,991	3,010	2,979.5	765,700
May 11, 2026	2,991	2,989.5	2,989.5	3,016	2,987	714,200
May 08, 2026	3,001	2,983	2,983	3,001	2,974	1.27M
May 07, 2026	2,975	2,989	2,989	2,992	2,967.5	1.03M
May 01, 2026	2,997	2,990.5	2,990.5	3,002	2,964	759,700
April 30, 2026	3,004	3,004	3,004	3,028	2,982	831,400
April 28, 2026	3,011	3,041	3,041	3,041	3,000	982,600
April 27, 2026	2,957.5	2,976.5	2,976.5	2,990.5	2,950	856,100
April 24, 2026	2,989.5	2,984.5	2,984.5	3,009	2,976.5	770,300
April 23, 2026	2,979	2,989	2,989	3,009	2,958	999,000
April 22, 2026	3,020	2,991	2,991	3,033	2,991	1.01M
April 21, 2026	3,068	3,025	3,025	3,073	3,025	597,200
April 20, 2026	3,050	3,043	3,043	3,058	3,031	595,800
April 17, 2026	3,038	3,034	3,034	3,055	3,030	528,600
April 16, 2026	3,045	3,040	3,040	3,072	3,030	647,600
April 15, 2026	3,046	3,059	3,059	3,070	3,040	584,300
April 14, 2026	3,069	3,041	3,041	3,073	3,029	642,700
April 13, 2026	3,065	3,053	3,053	3,081	3,046	434,600
April 10, 2026	3,129	3,072	3,072	3,129	3,072	805,700
April 09, 2026	3,129	3,111	3,111	3,155	3,101	389,100
April 08, 2026	3,134	3,102	3,102	3,136	3,101	1.01M
April 07, 2026	3,109	3,090	3,090	3,130	3,080	568,100
April 06, 2026	3,119	3,092	3,092	3,135	3,087	535,600
April 03, 2026	3,129	3,121	3,121	3,166	3,121	628,900
April 02, 2026	3,141	3,130	3,130	3,161	3,102	804,100
April 01, 2026	3,059	3,115	3,115	3,115	3,054	911,300
March 31, 2026	3,067	3,052	3,052	3,080	3,039	884,600
March 30, 2026	3,018	3,052	3,052	3,053	2,990	1.02M
March 27, 2026	3,135	3,133	3,067	3,165	3,120	1.09M
March 26, 2026	3,105	3,117	3,051.34	3,135	3,100	612,400
March 25, 2026	3,095	3,106	3,040.57	3,133	3,090	883,100
March 24, 2026	3,042	3,075	3,010.22	3,082	3,028	865,300
March 23, 2026	3,006	3,009	2,945.61	3,025	2,994.5	1.03M
March 19, 2026	3,048	3,030	2,966.17	3,056	3,030	795,400
March 18, 2026	3,071	3,074	3,009.24	3,074	3,038	553,200
March 17, 2026	3,028	3,043	2,978.9	3,051	3,026	717,000
March 16, 2026	3,085	3,035	2,971.06	3,089	3,035	610,300
March 13, 2026	3,049	3,084	3,019.03	3,114	3,049	754,200
March 12, 2026	3,101	3,067	3,002.39	3,113	3,067	796,500
March 11, 2026	3,155	3,140	3,073.85	3,177	3,140	624,200
March 10, 2026	3,177	3,178	3,100.28	3,190	3,149	330,900
March 09, 2026	3,100	3,155	3,088.54	3,168	3,090	1.21M
March 06, 2026	3,111	3,165	3,098.33	3,173	3,082	1.11M
March 05, 2026	3,119	3,080	3,015.12	3,130	3,076	728,400
March 04, 2026	3,113	3,063	2,989.66	3,119	3,055	703,100