Marui Group Co., Ltd. (8252.T) JPX

Currency In JPY

AD

8252.T Historical Return

If you invested ¥1000 in Marui Group Co., Ltd. (8252.T) 10 years ago, it would be worth ¥2,505.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.53, while ¥1000 invested 1 year ago would be worth ¥940.25. This corresponds to total returns of 150.55%, 43.65%, -5.98%, respectively, with annualized returns of 9.62%, 7.51%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8252.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,792.52,7802,7802,800.52,776.5737,100
October 20, 20262,7882,7962,7962,800.52,781.5624,000
October 19, 20262,8442,7982,7982,848.52,795834,500
October 16, 20262,7652,798.52,798.52,798.52,762.5869,100
October 15, 20262,7702,7732,7732,7932,756.51.36M
October 14, 20262,7522,7482,7482,7672,735769,100
October 13, 20262,7642,7742,7742,7772,749.51.45M
October 09, 20262,7812,7512,7512,7922,749976,300
October 08, 20262,7762,745.52,745.52,7762,713.5888,700
October 07, 20262,7582,7602,7602,774.52,755888,500
October 06, 20262,7322,7582,7582,7582,727.5720,400
October 05, 20262,7232,7322,7322,732.52,710.5741,000
October 02, 20262,7652,7252,7252,770.52,7241.09M
October 01, 20262,7712,772.52,772.52,792.52,7641.16M
September 30, 20262,7742,791.52,791.52,797.52,7631.07M
September 29, 20262,8032,7732,7732,814.52,7711.18M
September 28, 20262,8932,870.52,870.52,9042,8691.13M
September 25, 20262,864.52,889.52,889.52,894.52,864.5831,800
September 24, 20262,8852,8642,8642,889.52,864960,600
September 18, 20262,9162,882.52,882.52,924.52,882.51.64M
September 17, 20262,9072,929.52,929.52,930.52,893.5619,100
September 16, 20262,885.52,8892,8892,9002,879658,300
September 15, 20262,9122,8912,8912,914.52,875.5807,400
September 11, 20262,8402,852.52,852.52,8682,8381.4M
September 10, 20262,851.52,8622,8622,8642,832.51.11M
September 09, 20262,8702,8622,8622,886.52,8551.16M
September 08, 20262,8632,8982,8982,9122,852.5967,500
September 07, 20262,9182,8702,8702,9202,8701M
September 04, 20262,900.52,921.52,921.52,9332,8871.21M
September 03, 20262,8982,894.52,894.52,9082,887863,900
September 02, 20262,9132,8982,8982,923.52,8941.02M
September 01, 20262,915.52,935.52,935.52,936.52,908.51.05M
August 31, 20262,9572,918.52,918.52,9612,918.51.19M
August 28, 20262,9442,950.52,950.52,959.52,928944,800
August 27, 20262,9722,953.52,953.52,984.52,948.51.01M
August 26, 20263,0352,9822,9823,0372,9821.14M
August 25, 20262,9883,0223,0223,0292,9642.88M
August 24, 20262,996.52,9922,9923,0102,972535,800
August 21, 20262,9722,989.52,989.52,9932,970.5518,500
August 20, 20262,9712,9782,9782,9822,944719,100
August 19, 20262,974.52,9482,9482,976.52,911861,000
August 18, 20262,916.52,941.52,941.52,949.52,907688,100
August 17, 20262,993.52,944.52,944.52,993.52,935.5703,200
August 14, 20262,9742,9682,9682,9822,951935,200
August 13, 20262,987.52,9772,9772,9982,944.5769,700
August 12, 20262,9732,987.52,987.52,9902,963.5727,300
August 10, 20262,9472,9572,9572,962.52,927.5527,500
August 07, 20262,9092,964.52,964.52,964.52,899909,700
August 06, 20262,8852,8992,8992,908.52,8661.04M
August 05, 20262,8602,860.52,860.52,9232,848.51.79M
August 04, 20262,8912,835.52,835.52,895.52,835.5954,900
August 03, 20262,9752,8872,8872,978.52,8571.2M
July 31, 20262,9502,967.52,967.52,996.52,945.51.75M
July 30, 20263,0553,0393,0393,0823,021881,900
July 29, 20263,0503,0953,0953,1313,0401.29M
July 28, 20263,0263,0163,0163,0373,001912,600
July 27, 20262,9412,991.52,991.53,0002,934993,100
July 23, 20262,931.52,926.52,926.52,946.52,914733,700
July 22, 20262,964.52,958.52,958.53,0052,928943,800
July 21, 20262,9932,992.52,992.53,0252,965912,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved