Credit Saison Co., Ltd. (8253.T) JPX

Currency In JPY

AD

8253.T Historical Return

If you invested ¥1000 in Credit Saison Co., Ltd. (8253.T) 10 years ago, it would be worth ¥3,568.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,008.72, while ¥1000 invested 1 year ago would be worth ¥1,200.53. This corresponds to total returns of 256.84%, 300.87%, 20.05%, respectively, with annualized returns of 13.56%, 32.03%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8253.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20264,5204,5814,5814,5824,502874,300
September 09, 20264,5044,5554,5554,5754,502649,900
September 08, 20264,6044,5744,5744,6644,572680,700
September 07, 20264,6514,6144,6144,6804,606579,400
September 04, 20264,7344,6744,6744,7344,625847,200
September 03, 20264,6384,6644,6644,6954,6021.01M
September 02, 20264,6334,6144,6144,7044,608882,600
September 01, 20264,6784,7394,7394,7664,660780,100
August 31, 20264,7004,6714,6714,7174,636763,300
August 28, 20264,6934,7424,7424,7424,681588,100
August 27, 20264,8334,7174,7174,8404,694660,000
August 26, 20264,7554,8074,8074,8434,721516,100
August 25, 20264,7644,7354,7354,7904,723494,600
August 24, 20264,6884,6874,6874,6984,648235,600
August 21, 20264,6584,6574,6574,6944,649351,100
August 20, 20264,6714,6584,6584,6844,596477,700
August 19, 20264,6674,6484,6484,7104,643788,200
August 18, 20264,6664,6434,6434,6794,565717,100
August 17, 20264,7104,7054,7054,7324,660798,000
August 14, 20264,8864,7354,7354,8864,710893,100
August 13, 20264,8244,8444,8444,8494,6651.31M
August 12, 20264,7184,7284,7284,7664,709569,900
August 10, 20264,7104,6484,6484,7194,648471,000
August 07, 20264,6934,7344,7344,7464,674437,700
August 06, 20264,6024,6914,6914,7154,598484,900
August 05, 20264,5404,5884,5884,5974,538543,400
August 04, 20264,5454,5194,5194,5754,499694,200
August 03, 20264,5304,4934,4934,5484,357942,200
July 31, 20264,5524,5514,5514,5974,467982,900
July 30, 20264,6114,5804,5804,6494,546824,700
July 29, 20264,6144,6634,6634,6884,5961.29M
July 28, 20264,6784,5494,5494,6784,524765,600
July 27, 20264,6004,6404,6404,6524,5821.08M
July 24, 20264,6004,6004,6004,6494,581506,400
July 23, 20264,6704,6624,6624,7034,630687,000
July 22, 20264,6904,7134,7134,7364,666539,800
July 21, 20264,6294,7284,7284,7284,602674,600
July 17, 20264,6834,5704,5704,7064,521679,100
July 16, 20264,6324,6624,6624,7234,632571,100
July 15, 20264,6894,6684,6684,7204,650467,100
July 14, 20264,5994,5704,5704,6424,541768,900
July 13, 20264,6294,6634,6634,6694,615510,100
July 10, 20264,6704,5824,5824,6824,582645,100
July 09, 20264,6044,6234,6234,6464,552600,100
July 08, 20264,7504,6824,6824,7684,677710,300
July 07, 20264,6694,7014,7014,7114,634891,400
July 06, 20264,5884,6334,6334,6364,565688,600
July 03, 20264,6244,5924,5924,6404,546879,300
July 02, 20264,5004,5194,5194,5644,469677,900
July 01, 20264,3634,4434,4434,4444,351914,300
June 30, 20264,3504,4044,4044,4494,3051.1M
June 29, 20264,3524,2974,2974,3834,2332.35M
June 26, 20264,2464,2964,2964,2964,239543,600
June 25, 20264,3144,2604,2604,3144,218853,000
June 24, 20264,2544,2174,2174,2924,206768,300
June 23, 20264,3704,2684,2684,3804,2641.08M
June 22, 20264,3404,4034,4034,4624,330508,200
June 19, 20264,3794,3814,3814,4174,3221.13M
June 18, 20264,4644,4494,4494,4704,391656,600
June 17, 20264,4144,4304,4304,4924,3931.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved