Credit Saison Co., Ltd. (8253.T) JPX

Currency In JPY

8253.T Historical Return

If you invested ¥1000 in Credit Saison Co., Ltd. (8253.T) 10 years ago, it would be worth ¥3,595.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,568.55, while ¥1000 invested 1 year ago would be worth ¥1,244.64. This corresponds to total returns of 259.59%, 356.86%, 24.46%, respectively, with annualized returns of 13.64%, 35.51%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8253.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,658	4,657	4,657	4,694	4,649	351,100
August 20, 2026	4,671	4,658	4,658	4,684	4,596	477,700
August 19, 2026	4,667	4,648	4,648	4,710	4,643	788,200
August 18, 2026	4,666	4,643	4,643	4,679	4,565	717,100
August 17, 2026	4,710	4,705	4,705	4,732	4,660	798,000
August 14, 2026	4,886	4,735	4,735	4,886	4,710	893,100
August 13, 2026	4,824	4,844	4,844	4,849	4,665	1.31M
August 12, 2026	4,718	4,728	4,728	4,766	4,709	569,900
August 10, 2026	4,710	4,648	4,648	4,719	4,648	471,000
August 07, 2026	4,693	4,734	4,734	4,746	4,674	437,700
August 06, 2026	4,602	4,691	4,691	4,715	4,598	484,900
August 05, 2026	4,540	4,588	4,588	4,597	4,538	543,400
August 04, 2026	4,545	4,519	4,519	4,575	4,499	694,200
August 03, 2026	4,530	4,493	4,493	4,548	4,357	942,200
July 31, 2026	4,552	4,551	4,551	4,597	4,467	982,900
July 30, 2026	4,611	4,580	4,580	4,649	4,546	824,700
July 29, 2026	4,614	4,663	4,663	4,688	4,596	1.29M
July 28, 2026	4,678	4,549	4,549	4,678	4,524	765,600
July 27, 2026	4,600	4,640	4,640	4,652	4,582	1.08M
July 24, 2026	4,600	4,600	4,600	4,649	4,581	506,400
July 23, 2026	4,670	4,662	4,662	4,703	4,630	687,000
July 22, 2026	4,690	4,713	4,713	4,736	4,666	539,800
July 21, 2026	4,629	4,728	4,728	4,728	4,602	674,600
July 17, 2026	4,683	4,570	4,570	4,706	4,521	679,100
July 16, 2026	4,632	4,662	4,662	4,723	4,632	571,100
July 15, 2026	4,689	4,668	4,668	4,720	4,650	467,100
July 14, 2026	4,599	4,570	4,570	4,642	4,541	768,900
July 13, 2026	4,629	4,663	4,663	4,669	4,615	510,100
July 10, 2026	4,670	4,582	4,582	4,682	4,582	645,100
July 09, 2026	4,604	4,623	4,623	4,646	4,552	600,100
July 08, 2026	4,750	4,682	4,682	4,768	4,677	710,300
July 07, 2026	4,669	4,701	4,701	4,711	4,634	891,400
July 06, 2026	4,588	4,633	4,633	4,636	4,565	688,600
July 03, 2026	4,624	4,592	4,592	4,640	4,546	879,300
July 02, 2026	4,500	4,519	4,519	4,564	4,469	677,900
July 01, 2026	4,363	4,443	4,443	4,444	4,351	914,300
June 30, 2026	4,350	4,404	4,404	4,449	4,305	1.1M
June 29, 2026	4,352	4,297	4,297	4,383	4,233	2.35M
June 26, 2026	4,246	4,296	4,296	4,296	4,239	543,600
June 25, 2026	4,314	4,260	4,260	4,314	4,218	853,000
June 24, 2026	4,254	4,217	4,217	4,292	4,206	768,300
June 23, 2026	4,370	4,268	4,268	4,380	4,264	1.08M
June 22, 2026	4,340	4,403	4,403	4,462	4,330	508,200
June 19, 2026	4,379	4,381	4,381	4,417	4,322	1.13M
June 18, 2026	4,464	4,449	4,449	4,470	4,391	656,600
June 17, 2026	4,414	4,430	4,430	4,492	4,393	1.07M
June 16, 2026	4,260	4,287	4,287	4,315	4,212	627,600
June 15, 2026	4,292	4,304	4,304	4,389	4,288	524,500
June 12, 2026	4,248	4,222	4,222	4,248	4,185	794,100
June 11, 2026	4,166	4,178	4,178	4,193	4,126	565,100
June 10, 2026	4,112	4,211	4,211	4,244	4,112	658,200
June 09, 2026	4,121	4,128	4,128	4,210	4,099	715,900
June 08, 2026	4,136	4,128	4,128	4,149	4,057	1.07M
June 05, 2026	4,141	4,140	4,140	4,208	4,112	939,800
June 04, 2026	4,085	4,045	4,045	4,097	4,019	702,800
June 03, 2026	4,047	4,041	4,041	4,053	3,973	815,200
June 02, 2026	4,041	4,030	4,030	4,074	3,964	932,900
June 01, 2026	4,135	4,077	4,077	4,217	4,036	955,000
May 29, 2026	4,080	4,093	4,093	4,152	4,067	878,000
May 28, 2026	4,205	4,133	4,133	4,205	4,129	659,500