Credit Saison Co., Ltd. (8253.T) JPX

4,030.00

-47(-1.15%)

Updated at June 02 03:30PM

Currency In JPY

8253.T Historical Return

If you invested ¥1000 in Credit Saison Co., Ltd. (8253.T) 10 years ago, it would be worth ¥2,617.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,454.63, while ¥1000 invested 1 year ago would be worth ¥1,037.32. This corresponds to total returns of 161.73%, 245.46%, 3.73%, respectively, with annualized returns of 10.09%, 28.12%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8253.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,041	4,030	4,030	4,074	3,964	932,900
June 01, 2026	4,135	4,077	4,077	4,217	4,036	955,000
May 29, 2026	4,080	4,093	4,093	4,152	4,067	878,000
May 28, 2026	4,205	4,133	4,133	4,205	4,129	659,500
May 27, 2026	4,169	4,167	4,167	4,187	4,120	677,100
May 26, 2026	4,251	4,135	4,135	4,266	4,135	647,900
May 25, 2026	4,208	4,232	4,232	4,282	4,178	687,800
May 22, 2026	4,209	4,190	4,190	4,235	4,139	793,000
May 21, 2026	4,180	4,221	4,221	4,264	4,176	787,700
May 20, 2026	4,372	4,169	4,169	4,398	4,159	808,800
May 19, 2026	4,318	4,366	4,366	4,366	4,250	945,100
May 18, 2026	4,131	4,248	4,248	4,315	4,063	1.47M
May 15, 2026	4,390	4,316	4,316	4,449	4,281	720,300
May 14, 2026	4,377	4,401	4,401	4,425	4,368	509,700
May 13, 2026	4,363	4,417	4,417	4,444	4,359	648,500
May 12, 2026	4,380	4,369	4,369	4,425	4,344	565,300
May 11, 2026	4,324	4,355	4,355	4,370	4,291	518,700
May 08, 2026	4,326	4,310	4,310	4,355	4,273	591,300
May 07, 2026	4,312	4,323	4,323	4,348	4,262	944,100
May 01, 2026	4,293	4,259	4,259	4,306	4,235	340,400
April 30, 2026	4,319	4,359	4,359	4,363	4,302	469,100
April 28, 2026	4,350	4,389	4,389	4,389	4,305	421,500
April 27, 2026	4,268	4,280	4,280	4,311	4,246	353,600
April 24, 2026	4,303	4,316	4,316	4,365	4,285	330,100
April 23, 2026	4,346	4,339	4,339	4,365	4,304	378,400
April 22, 2026	4,403	4,369	4,369	4,415	4,345	449,000
April 21, 2026	4,412	4,405	4,405	4,429	4,360	727,100
April 20, 2026	4,390	4,388	4,388	4,412	4,362	492,400
April 17, 2026	4,426	4,337	4,337	4,426	4,337	342,200
April 16, 2026	4,404	4,391	4,391	4,430	4,352	579,300
April 15, 2026	4,450	4,404	4,404	4,466	4,390	358,100
April 14, 2026	4,368	4,404	4,404	4,424	4,352	357,100
April 13, 2026	4,316	4,298	4,298	4,362	4,292	298,100
April 10, 2026	4,440	4,348	4,348	4,450	4,342	712,900
April 09, 2026	4,528	4,411	4,411	4,530	4,411	712,200
April 08, 2026	4,495	4,474	4,474	4,525	4,408	741,200
April 07, 2026	4,329	4,285	4,285	4,348	4,273	419,200
April 06, 2026	4,241	4,260	4,260	4,286	4,239	338,300
April 03, 2026	4,208	4,240	4,240	4,266	4,201	442,200
April 02, 2026	4,273	4,205	4,205	4,333	4,178	583,400
April 01, 2026	4,148	4,218	4,218	4,218	4,097	603,400
March 31, 2026	3,980	4,012	4,012	4,095	3,976	595,000
March 30, 2026	3,881	3,990	3,990	3,999	3,881	744,300
March 27, 2026	4,189	4,211	4,081	4,235	4,167	779,600
March 26, 2026	4,207	4,205	4,075.19	4,231	4,142	581,500
March 25, 2026	4,209	4,244	4,112.98	4,278	4,181	601,000
March 24, 2026	4,152	4,159	4,030.61	4,171	4,116	413,600
March 23, 2026	4,019	4,043	3,918.19	4,107	4,000	794,200
March 19, 2026	4,243	4,229	4,098.44	4,266	4,207	579,200
March 18, 2026	4,310	4,340	4,206.02	4,340	4,278	405,500
March 17, 2026	4,248	4,221	4,090.69	4,276	4,208	324,200
March 16, 2026	4,289	4,232	4,101.35	4,327	4,229	290,700
March 13, 2026	4,206	4,277	4,144.96	4,329	4,206	715,400
March 12, 2026	4,340	4,276	4,143.99	4,371	4,219	542,000
March 11, 2026	4,478	4,442	4,304.87	4,508	4,423	513,700
March 10, 2026	4,441	4,496	4,310.68	4,514	4,404	240,100
March 09, 2026	4,267	4,301	4,168.22	4,333	4,192	653,400
March 06, 2026	4,481	4,520	4,380.46	4,525	4,446	499,200
March 05, 2026	4,551	4,516	4,376.58	4,598	4,508	899,400
March 04, 2026	4,400	4,366	4,219.59	4,442	4,310	395,200