Credit Saison Co., Ltd. (8253.T) JPX

3,762.00

+62(+1.68%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,7213,7003,7003,7423,700525,400
October 16, 20253,7663,7713,7713,7963,757587,700
October 15, 20253,8073,7713,7713,8073,762568,300
October 14, 20253,7473,7503,7503,8213,723905,000
October 10, 20254,0183,8873,8874,0303,887872,700
October 09, 20253,9623,9973,9974,0003,944622,300
October 08, 20253,9654,0004,0004,0373,9131.01M
October 07, 20253,8963,8783,8783,9043,852634,200
October 06, 20253,8603,8773,8773,8973,811820,300
October 03, 20253,7053,7583,7583,7833,701624,200
October 02, 20253,7953,7433,7433,7993,715758,400
October 01, 20253,8813,8293,8293,8913,775675,100
September 30, 20253,8803,9503,9503,9503,879585,700
September 29, 20253,9853,9183,9183,9923,907576,400
September 26, 20253,9584,0064,0064,0063,924701,500
September 25, 20253,9303,9403,9403,9723,920773,700
September 24, 20253,8773,8963,8963,8963,831810,700
September 22, 20253,8753,8693,8693,8893,855636,300
September 19, 20253,9593,8753,8753,9773,8702.23M
September 18, 20253,9383,9443,9443,9593,914400,400
September 17, 20253,9203,9313,9313,9433,864487,800
September 16, 20253,9683,9463,9463,9693,915826,000
September 12, 20253,9443,9133,9133,9443,904850,700
September 11, 20253,9313,9243,9243,9453,891579,700
September 10, 20253,8953,9123,9123,9143,867714,400
September 09, 20253,8973,8953,8953,9333,875651,700
September 08, 20253,8403,8813,8813,8993,831815,300
September 05, 20253,8333,8403,8403,8443,800686,700
September 04, 20253,7513,7963,7963,7973,742509,000
September 03, 20253,8083,7583,7583,8313,735819,200
September 02, 20253,8053,8473,8473,8573,782711,500
September 01, 20253,7523,7833,7833,8123,747645,800
August 29, 20253,7953,7783,7783,7973,761608,500
August 28, 20253,7813,8233,8233,8323,780627,800
August 27, 20253,7413,7983,7983,8083,738704,800
August 26, 20253,7853,7413,7413,7903,723645,800
August 25, 20253,8523,7753,7753,8683,774761,300
August 22, 20253,8233,8363,8363,8503,795902,200
August 21, 20253,8293,8253,8253,8453,810754,600
August 20, 20253,8693,8423,8423,9123,8391.13M
August 19, 20253,7453,8693,8693,8843,7331.77M
August 18, 20253,7233,7233,7233,7233,6621.84M
August 15, 20253,7003,7313,7313,7973,6254.13M
August 14, 20254,1704,1204,1204,1714,115755,600
August 13, 20254,2294,2064,2064,2694,191982,300
August 12, 20254,1694,1694,1694,2124,148736,800
August 08, 20254,0444,1224,1224,1224,033895,300
August 07, 20253,9614,0084,0084,0343,960637,700
August 06, 20253,9203,9533,9533,9833,903697,200
August 05, 20253,8573,9333,9333,9523,852803,200
August 04, 20253,9133,8443,8443,9503,7521.66M
August 01, 20254,0544,1154,1154,1364,030667,300
July 31, 20253,9764,0164,0164,0343,962553,000
July 30, 20253,9083,9523,9523,9583,901472,000
July 29, 20253,9423,9113,9113,9513,909481,700
July 28, 20254,0103,9733,9734,0263,942450,100
July 25, 20254,0074,0084,0084,0113,969589,400
July 24, 20254,0184,0004,0004,0433,976730,400
July 23, 20254,0024,0014,0014,0063,931616,600
July 22, 20253,9163,9123,9123,9503,904434,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved