Credit Saison Co., Ltd. (8253.T) JPX

Currency In JPY

AD

8253.T Historical Return

If you invested ¥1000 in Credit Saison Co., Ltd. (8253.T) 10 years ago, it would be worth ¥3,664.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,097.34, while ¥1000 invested 1 year ago would be worth ¥1,213.78. This corresponds to total returns of 266.46%, 309.73%, 21.38%, respectively, with annualized returns of 13.86%, 32.57%, 21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8253.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,5524,5514,5514,5974,467982,900
July 30, 20264,6114,5804,5804,6494,546824,700
July 29, 20264,6144,6634,6634,6884,5961.29M
July 28, 20264,6784,5494,5494,6784,524765,600
July 27, 20264,6004,6404,6404,6524,5821.08M
July 24, 20264,6004,6004,6004,6494,581506,400
July 23, 20264,6704,6624,6624,7034,630687,000
July 22, 20264,6904,7134,7134,7364,666539,800
July 21, 20264,6294,7284,7284,7284,602674,600
July 17, 20264,6834,5704,5704,7064,521679,100
July 16, 20264,6324,6624,6624,7234,632571,100
July 15, 20264,6894,6684,6684,7204,650467,100
July 14, 20264,5994,5704,5704,6424,541768,900
July 13, 20264,6294,6634,6634,6694,615510,100
July 10, 20264,6704,5824,5824,6824,582645,100
July 09, 20264,6044,6234,6234,6464,552600,100
July 08, 20264,7504,6824,6824,7684,677710,300
July 07, 20264,6694,7014,7014,7114,634891,400
July 06, 20264,5884,6334,6334,6364,565688,600
July 03, 20264,6244,5924,5924,6404,546879,300
July 02, 20264,5004,5194,5194,5644,469677,900
July 01, 20264,3634,4434,4434,4444,351914,300
June 30, 20264,3504,4044,4044,4494,3051.1M
June 29, 20264,3524,2974,2974,3834,2332.35M
June 26, 20264,2464,2964,2964,2964,239543,600
June 25, 20264,3144,2604,2604,3144,218853,000
June 24, 20264,2544,2174,2174,2924,206768,300
June 23, 20264,3704,2684,2684,3804,2641.08M
June 22, 20264,3404,4034,4034,4624,330508,200
June 19, 20264,3794,3814,3814,4174,3221.13M
June 18, 20264,4644,4494,4494,4704,391656,600
June 17, 20264,4144,4304,4304,4924,3931.07M
June 16, 20264,2604,2874,2874,3154,212627,600
June 15, 20264,2924,3044,3044,3894,288524,500
June 12, 20264,2484,2224,2224,2484,185794,100
June 11, 20264,1664,1784,1784,1934,126565,100
June 10, 20264,1124,2114,2114,2444,112658,200
June 09, 20264,1214,1284,1284,2104,099715,900
June 08, 20264,1364,1284,1284,1494,0571.07M
June 05, 20264,1414,1404,1404,2084,112939,800
June 04, 20264,0854,0454,0454,0974,019702,800
June 03, 20264,0474,0414,0414,0533,973815,200
June 02, 20264,0414,0304,0304,0743,964932,900
June 01, 20264,1354,0774,0774,2174,036955,000
May 29, 20264,0804,0934,0934,1524,067878,000
May 28, 20264,2054,1334,1334,2054,129659,500
May 27, 20264,1694,1674,1674,1874,120677,100
May 26, 20264,2514,1354,1354,2664,135647,900
May 25, 20264,2084,2324,2324,2824,178687,800
May 22, 20264,2094,1904,1904,2354,139793,000
May 21, 20264,1804,2214,2214,2644,176787,700
May 20, 20264,3724,1694,1694,3984,159808,800
May 19, 20264,3184,3664,3664,3664,250945,100
May 18, 20264,1314,2484,2484,3154,0631.47M
May 15, 20264,3904,3164,3164,4494,281720,300
May 14, 20264,3774,4014,4014,4254,368509,700
May 13, 20264,3634,4174,4174,4444,359648,500
May 12, 20264,3804,3694,3694,4254,344565,300
May 11, 20264,3244,3554,3554,3704,291518,700
May 08, 20264,3264,3104,3104,3554,273591,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved