Credit Saison Co., Ltd. (8253.T) JPX

4,643.00

-120(-2.52%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,6804,6434,6434,6904,592517,300
February 19, 20264,7774,7634,7634,8334,718545,200
February 18, 20264,8394,7924,7924,8954,732934,500
February 17, 20264,7604,6614,6614,8084,661532,300
February 16, 20264,9404,7774,7774,9404,7501.42M
February 13, 20264,5954,4494,4494,6454,4401.12M
February 12, 20264,5534,5494,5494,6184,541695,000
February 10, 20264,5484,5124,5124,6274,512754,900
February 09, 20264,6714,5284,5284,6794,5281.37M
February 06, 20264,4004,4204,4204,4584,390575,200
February 05, 20264,5134,4434,4434,5394,410716,500
February 04, 20264,2254,3204,3204,3574,225407,400
February 03, 20264,1514,2854,2854,2894,151573,000
February 02, 20264,1824,0984,0984,1884,098501,600
January 30, 20264,0944,1514,1514,1594,084394,700
January 29, 20264,0534,1324,1324,1364,019545,000
January 28, 20264,0854,0844,0844,1024,058489,500
January 27, 20264,1234,1334,1334,1544,100411,700
January 26, 20264,1374,1544,1544,1934,129440,300
January 23, 20264,2564,2774,2774,2894,223399,100
January 22, 20264,2014,2344,2344,2754,192445,700
January 21, 20264,1714,1864,1864,1994,145607,000
January 20, 20264,3414,2984,2984,3574,296307,300
January 19, 20264,3484,3574,3574,3724,315349,600
January 16, 20264,3334,4074,4074,4154,330347,200
January 15, 20264,3704,3954,3954,4334,370351,100
January 14, 20264,4004,3534,3534,4004,322591,700
January 13, 20264,3964,3604,3604,4154,350619,600
January 09, 20264,3204,3264,3264,3424,278609,900
January 08, 20264,3004,2664,2664,3264,266501,300
January 07, 20264,2624,3034,3034,3564,258601,400
January 06, 20264,2574,3154,3154,3444,251497,800
January 05, 20264,2434,2054,2054,2694,137621,800
December 30, 20254,2274,2084,2084,2474,208340,400
December 29, 20254,2744,2324,2324,2784,228377,100
December 26, 20254,2794,2554,2554,3104,243231,700
December 25, 20254,2944,2904,2904,2944,235149,600
December 24, 20254,3204,2554,2554,3204,248426,700
December 23, 20254,2694,2984,2984,3314,250367,400
December 22, 20254,2934,2504,2504,3054,237518,400
December 19, 20254,2354,2964,2964,3474,2121.51M
December 18, 20254,1304,1964,1964,2184,130386,700
December 17, 20254,1554,1434,1434,1704,107435,700
December 16, 20254,1624,1034,1034,2024,103418,000
December 15, 20254,2064,1714,1714,2304,171547,700
December 12, 20254,0604,2044,2044,2263,995774,700
December 11, 20254,0733,9903,9904,0733,983311,800
December 10, 20253,9804,0324,0324,0793,973424,400
December 09, 20254,0114,0034,0034,0414,000363,500
December 08, 20253,9924,0264,0264,0343,978355,700
December 05, 20254,0863,9743,9744,0873,974574,200
December 04, 20253,9954,0374,0374,0553,991530,300
December 03, 20254,0344,0404,0404,0933,990811,300
December 02, 20253,9283,8973,8973,9373,877442,400
December 01, 20253,9013,8953,8953,9333,850469,000
November 28, 20253,9193,9273,9273,9583,8831.18M
November 27, 20253,8783,9273,9273,9433,864507,500
November 26, 20253,7903,8393,8393,8473,777469,500
November 25, 20253,7803,7763,7763,7913,731538,100
November 21, 20253,6633,7363,7363,7613,6631.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved