Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 275,394,619 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.29 | -0.03 | -0.34 | 96,200,359.922 | 7.13 | 9.66 | 4.46B |
| INTC | Intel Corporation | 67.63 | 2.35 | 3.61 | 81,502,870 | 65.42 | 68.28 | 339.55B |
| NVDA | NVIDIA Corporation | 199.13 | -3.37 | -1.66 | 78,521,299.69 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.17 | -13.34 | -3.44 | 75,067,471.178 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.83 | 0.96 | 24.79 | 72,766,191.137 | 4.65 | 10.10 | 1.48M |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.12 | 71,474,801.843 | 0.96 | 1.10 | 448.12M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 20.14 | 70,990,047.566 | 1.00 | 1.40 | 11.37M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 67,351,832 | 0.10 | 0.13 | 732,733 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.68 | 59,698,658 | 0.45 | 0.73 | 9.93M |
| AAL | American Airlines Group Inc. | 11.66 | 0.16 | 1.39 | 54,774,558.925 | 11.41 | 12.14 | 7.7B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.86 | 53,117,174 | 1.19 | 1.50 | 552.41M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 6.97 | 52,687,966 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.09 | 51,135,875.862 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.88 | 28.69 | 49,752,021.001 | 3.66 | 6.04 | 58.7M |
| IREN | IREN Limited | 51.91 | 3.52 | 7.27 | 44,539,821 | 47.94 | 53.36 | 17.22B |
| NVTS | Navitas Semiconductor Corporation | 18.51 | 0.04 | 0.19 | 44,127,378.948 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.48 | 4.05 | 12.49 | 43,617,910.735 | 34.58 | 37.26 | 10.42B |
| POET | POET Technologies Inc. | 11.86 | -0.91 | -7.13 | 40,912,302 | 10.77 | 12.33 | 1.45B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.88 | -11.12 | 37,883,428 | 6.92 | 9.30 | 815.26M |