Credit Saison Co., Ltd. (8253.T) JPX

4,035.00

+5(+0.12%)

Updated at June 03 09:31AM

Currency In JPY

8253.T Historical Return

If you invested ¥1000 in Credit Saison Co., Ltd. (8253.T) 10 years ago, it would be worth ¥2,617.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,454.63, while ¥1000 invested 1 year ago would be worth ¥1,037.32. This corresponds to total returns of 161.73%, 245.46%, 3.73%, respectively, with annualized returns of 10.09%, 28.12%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8253.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0414,0304,0304,0743,964932,900
June 01, 20264,1354,0774,0774,2174,036955,000
May 29, 20264,0804,0934,0934,1524,067878,000
May 28, 20264,2054,1334,1334,2054,129659,500
May 27, 20264,1694,1674,1674,1874,120677,100
May 26, 20264,2514,1354,1354,2664,135647,900
May 25, 20264,2084,2324,2324,2824,178687,800
May 22, 20264,2094,1904,1904,2354,139793,000
May 21, 20264,1804,2214,2214,2644,176787,700
May 20, 20264,3724,1694,1694,3984,159808,800
May 19, 20264,3184,3664,3664,3664,250945,100
May 18, 20264,1314,2484,2484,3154,0631.47M
May 15, 20264,3904,3164,3164,4494,281720,300
May 14, 20264,3774,4014,4014,4254,368509,700
May 13, 20264,3634,4174,4174,4444,359648,500
May 12, 20264,3804,3694,3694,4254,344565,300
May 11, 20264,3244,3554,3554,3704,291518,700
May 08, 20264,3264,3104,3104,3554,273591,300
May 07, 20264,3124,3234,3234,3484,262944,100
May 01, 20264,2934,2594,2594,3064,235340,400
April 30, 20264,3194,3594,3594,3634,302469,100
April 28, 20264,3504,3894,3894,3894,305421,500
April 27, 20264,2684,2804,2804,3114,246353,600
April 24, 20264,3034,3164,3164,3654,285330,100
April 23, 20264,3464,3394,3394,3654,304378,400
April 22, 20264,4034,3694,3694,4154,345449,000
April 21, 20264,4124,4054,4054,4294,360727,100
April 20, 20264,3904,3884,3884,4124,362492,400
April 17, 20264,4264,3374,3374,4264,337342,200
April 16, 20264,4044,3914,3914,4304,352579,300
April 15, 20264,4504,4044,4044,4664,390358,100
April 14, 20264,3684,4044,4044,4244,352357,100
April 13, 20264,3164,2984,2984,3624,292298,100
April 10, 20264,4404,3484,3484,4504,342712,900
April 09, 20264,5284,4114,4114,5304,411712,200
April 08, 20264,4954,4744,4744,5254,408741,200
April 07, 20264,3294,2854,2854,3484,273419,200
April 06, 20264,2414,2604,2604,2864,239338,300
April 03, 20264,2084,2404,2404,2664,201442,200
April 02, 20264,2734,2054,2054,3334,178583,400
April 01, 20264,1484,2184,2184,2184,097603,400
March 31, 20263,9804,0124,0124,0953,976595,000
March 30, 20263,8813,9903,9903,9993,881744,300
March 27, 20264,1894,2114,0814,2354,167779,600
March 26, 20264,2074,2054,075.194,2314,142581,500
March 25, 20264,2094,2444,112.984,2784,181601,000
March 24, 20264,1524,1594,030.614,1714,116413,600
March 23, 20264,0194,0433,918.194,1074,000794,200
March 19, 20264,2434,2294,098.444,2664,207579,200
March 18, 20264,3104,3404,206.024,3404,278405,500
March 17, 20264,2484,2214,090.694,2764,208324,200
March 16, 20264,2894,2324,101.354,3274,229290,700
March 13, 20264,2064,2774,144.964,3294,206715,400
March 12, 20264,3404,2764,143.994,3714,219542,000
March 11, 20264,4784,4424,304.874,5084,423513,700
March 10, 20264,4414,4964,310.684,5144,404240,100
March 09, 20264,2674,3014,168.224,3334,192653,400
March 06, 20264,4814,5204,380.464,5254,446499,200
March 05, 20264,5514,5164,376.584,5984,508899,400
March 04, 20264,4004,3664,219.594,4424,310395,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved