Axial Retailing Inc. (8255.T) JPX

Currency In JPY

8255.T Historical Return

If you invested ¥1000 in Axial Retailing Inc. (8255.T) 10 years ago, it would be worth ¥1,810.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.39, while ¥1000 invested 1 year ago would be worth ¥1,117.28. This corresponds to total returns of 81%, 45.04%, 11.73%, respectively, with annualized returns of 6.11%, 7.72%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8255.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,278	1,268	1,268	1,307	1,268	341,000
July 30, 2026	1,280	1,288	1,288	1,288	1,254	309,100
July 29, 2026	1,250	1,280	1,280	1,299	1,245	303,900
July 28, 2026	1,240	1,246	1,246	1,247	1,226	146,200
July 27, 2026	1,200	1,224	1,224	1,227	1,199	175,600
July 24, 2026	1,173	1,192	1,192	1,199	1,162	113,200
July 23, 2026	1,192	1,177	1,177	1,192	1,168	125,600
July 22, 2026	1,205	1,196	1,196	1,205	1,179	166,800
July 21, 2026	1,206	1,210	1,210	1,234	1,205	231,200
July 17, 2026	1,205	1,202	1,202	1,230	1,200	199,400
July 16, 2026	1,199	1,200	1,200	1,213	1,194	157,100
July 15, 2026	1,190	1,194	1,194	1,198	1,185	183,100
July 14, 2026	1,192	1,183	1,183	1,201	1,183	189,600
July 13, 2026	1,181	1,179	1,179	1,189	1,171	156,100
July 10, 2026	1,177	1,170	1,170	1,185	1,166	318,100
July 09, 2026	1,184	1,184	1,184	1,191	1,173	193,900
July 08, 2026	1,188	1,176	1,176	1,193	1,176	177,000
July 07, 2026	1,151	1,175	1,175	1,187	1,145	232,600
July 06, 2026	1,145	1,150	1,150	1,165	1,144	116,500
July 03, 2026	1,140	1,139	1,139	1,163	1,136	240,000
July 02, 2026	1,127	1,120	1,120	1,143	1,110	199,600
July 01, 2026	1,112	1,114	1,114	1,114	1,098	144,400
June 30, 2026	1,124	1,115	1,115	1,134	1,109	188,200
June 29, 2026	1,115	1,131	1,131	1,151	1,111	178,200
June 26, 2026	1,092	1,111	1,111	1,111	1,085	155,900
June 25, 2026	1,086	1,088	1,088	1,099	1,081	119,700
June 24, 2026	1,080	1,088	1,088	1,096	1,075	128,900
June 23, 2026	1,072	1,080	1,080	1,089	1,068	148,700
June 22, 2026	1,080	1,072	1,072	1,080	1,063	129,700
June 19, 2026	1,076	1,081	1,081	1,084	1,071	122,500
June 18, 2026	1,077	1,086	1,086	1,089	1,068	165,600
June 17, 2026	1,112	1,077	1,077	1,120	1,077	245,000
June 16, 2026	1,085	1,108	1,108	1,111	1,077	237,500
June 15, 2026	1,113	1,098	1,098	1,116	1,098	132,200
June 12, 2026	1,082	1,113	1,113	1,118	1,078	337,600
June 11, 2026	1,105	1,100	1,100	1,110	1,092	200,900
June 10, 2026	1,098	1,089	1,089	1,108	1,082	199,400
June 09, 2026	1,070	1,091	1,091	1,099	1,066	306,300
June 08, 2026	1,042	1,072	1,072	1,080	1,042	362,500
June 05, 2026	1,019	1,031	1,031	1,038	1,019	284,800
June 04, 2026	1,010	1,019	1,019	1,028	1,005	264,100
June 03, 2026	1,021	1,019	1,019	1,021	1,005	163,900
June 02, 2026	1,010	1,026	1,026	1,037	1,004	202,500
June 01, 2026	1,032	1,026	1,026	1,032	1,014	204,200
May 29, 2026	1,019	1,042	1,042	1,057	1,016	252,400
May 28, 2026	1,026	1,019	1,019	1,028	1,004	178,000
May 27, 2026	1,020	1,021	1,021	1,038	1,014	335,700
May 26, 2026	988	987	987	997	982	134,300
May 25, 2026	1,018	983	983	1,018	982	176,900
May 22, 2026	1,024	1,013	1,013	1,024	993	144,900
May 21, 2026	1,050	1,023	1,023	1,050	1,019	78,600
May 20, 2026	1,064	1,050	1,050	1,075	1,042	102,500
May 19, 2026	1,043	1,060	1,060	1,065	1,042	121,400
May 18, 2026	1,054	1,040	1,040	1,054	1,032	111,000
May 15, 2026	1,031	1,049	1,049	1,054	1,029	177,000
May 14, 2026	1,015	1,031	1,031	1,032	1,007	150,600
May 13, 2026	1,003	1,012	1,012	1,025	1,002	133,000
May 12, 2026	1,016	1,001	1,001	1,016	996	127,900
May 11, 2026	1,003	1,014	1,014	1,014	996	188,400
May 08, 2026	1,048	1,003	1,003	1,048	995	372,400