Axial Retailing Inc. (8255.T) JPX

1,231.00

-3(-0.24%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,232	1,231	1,231	1,252	1,230	127,300
March 12, 2026	1,239	1,234	1,234	1,240	1,229	112,600
March 11, 2026	1,252	1,243	1,243	1,259	1,240	80,000
March 10, 2026	1,246	1,248	1,248	1,256	1,236	27,700
March 09, 2026	1,193	1,230	1,230	1,241	1,189	161,700
March 06, 2026	1,240	1,223	1,223	1,250	1,223	155,300
March 05, 2026	1,268	1,251	1,251	1,272	1,251	100,100
March 04, 2026	1,260	1,246	1,246	1,265	1,219	105,400
March 03, 2026	1,290	1,272	1,272	1,295	1,263	151,100
March 02, 2026	1,308	1,296	1,296	1,312	1,287	107,500
February 27, 2026	1,274	1,305	1,305	1,305	1,272	210,600
February 26, 2026	1,295	1,270	1,270	1,299	1,270	97,400
February 25, 2026	1,305	1,296	1,296	1,305	1,278	116,800
February 24, 2026	1,292	1,295	1,295	1,302	1,276	109,100
February 20, 2026	1,275	1,275	0	1,280	1,264	105,200
February 19, 2026	1,278	1,281	0	1,288	1,266	81,100
February 18, 2026	1,282	1,281	0	1,286	1,267	110,600
February 17, 2026	1,263	1,269	0	1,280	1,257	97,500
February 16, 2026	1,282	1,257	0	1,282	1,251	123,900
February 13, 2026	1,315	1,291	0	1,315	1,266	149,100
February 12, 2026	1,295	1,299	0	1,316	1,284	209,600
February 10, 2026	1,276	1,293	0	1,295	1,269	154,400
February 09, 2026	1,275	1,271	0	1,278	1,255	105,500
February 06, 2026	1,251	1,255	0	1,279	1,242	165,900
February 05, 2026	1,240	1,246	0	1,261	1,229	219,500
February 04, 2026	1,225	1,228	0	1,240	1,207	194,200
February 03, 2026	1,159	1,200	0	1,224	1,152	219,600
February 02, 2026	1,174	1,159	0	1,179	1,159	153,500
January 30, 2026	1,153	1,162	0	1,169	1,153	121,300
January 29, 2026	1,135	1,153	0	1,153	1,125	104,600
January 28, 2026	1,160	1,138	0	1,160	1,125	187,200
January 27, 2026	1,191	1,167	0	1,192	1,164	127,000
January 26, 2026	1,199	1,200	0	1,213	1,190	85,600
January 23, 2026	1,208	1,205	0	1,213	1,200	116,800
January 22, 2026	1,203	1,207	0	1,214	1,200	108,200
January 21, 2026	1,207	1,202	0	1,215	1,198	136,900
January 20, 2026	1,189	1,220	0	1,228	1,185	244,600
January 19, 2026	1,182	1,188	0	1,216	1,178	292,900
January 16, 2026	1,148	1,160	0	1,160	1,147	76,700
January 15, 2026	1,155	1,156	0	1,163	1,150	74,300
January 14, 2026	1,160	1,164	0	1,171	1,158	81,100
January 13, 2026	1,173	1,162	0	1,176	1,157	92,500
January 09, 2026	1,160	1,163	0	1,166	1,151	87,100
January 08, 2026	1,150	1,150	0	1,162	1,148	70,200
January 07, 2026	1,138	1,153	0	1,157	1,132	89,100
January 06, 2026	1,154	1,149	0	1,160	1,143	101,800
January 05, 2026	1,154	1,156	0	1,163	1,147	91,400
December 30, 2025	1,152	1,153	0	1,170	1,146	130,400
December 29, 2025	1,150	1,152	0	1,152	1,143	97,300
December 26, 2025	1,146	1,143	0	1,147	1,140	54,000
December 25, 2025	1,151	1,138	0	1,151	1,138	53,200
December 24, 2025	1,150	1,142	0	1,154	1,130	152,800
December 23, 2025	1,126	1,148	0	1,148	1,126	85,000
December 22, 2025	1,142	1,125	0	1,144	1,124	82,900
December 19, 2025	1,134	1,137	0	1,144	1,132	173,600
December 18, 2025	1,123	1,139	0	1,145	1,119	92,400
December 17, 2025	1,124	1,116	0	1,124	1,111	56,400
December 16, 2025	1,115	1,119	0	1,126	1,115	97,600
December 15, 2025	1,110	1,119	0	1,119	1,105	82,700
December 12, 2025	1,108	1,105	0	1,113	1,104	103,500