Axial Retailing Inc. (8255.T) JPX

1,018.00

-8(-0.78%)

Updated at June 03 12:54PM

Currency In JPY

8255.T Historical Return

If you invested ¥1000 in Axial Retailing Inc. (8255.T) 10 years ago, it would be worth ¥1,313.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.09, while ¥1000 invested 1 year ago would be worth ¥932.31. This corresponds to total returns of 31.33%, 15.01%, -6.77%, respectively, with annualized returns of 2.76%, 2.83%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8255.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0101,0261,0261,0371,004202,500
June 01, 20261,0321,0261,0261,0321,014204,200
May 29, 20261,0191,0421,0421,0571,016252,400
May 28, 20261,0261,0191,0191,0281,004178,000
May 27, 20261,0201,0211,0211,0381,014335,700
May 26, 2026988987987997982134,300
May 25, 20261,0189839831,018982176,900
May 22, 20261,0241,0131,0131,024993144,900
May 21, 20261,0501,0231,0231,0501,01978,600
May 20, 20261,0641,0501,0501,0751,042102,500
May 19, 20261,0431,0601,0601,0651,042121,400
May 18, 20261,0541,0401,0401,0541,032111,000
May 15, 20261,0311,0491,0491,0541,029177,000
May 14, 20261,0151,0311,0311,0321,007150,600
May 13, 20261,0031,0121,0121,0251,002133,000
May 12, 20261,0161,0011,0011,016996127,900
May 11, 20261,0031,0141,0141,014996188,400
May 08, 20261,0481,0031,0031,048995372,400
May 07, 20261,1041,0501,0501,1181,030369,100
May 01, 20261,1231,1151,1151,1231,10783,400
April 30, 20261,1231,1281,1281,1351,114157,100
April 28, 20261,1291,1341,1341,1341,120129,100
April 27, 20261,1301,1241,1241,1371,122100,800
April 24, 20261,1401,1341,1341,1401,125109,800
April 23, 20261,1401,1361,1361,1401,12993,700
April 22, 20261,1631,1461,1461,1641,146103,800
April 21, 20261,1741,1661,1661,1861,160105,400
April 20, 20261,1911,1741,1741,1921,17083,900
April 17, 20261,1901,1871,1871,1981,18789,000
April 16, 20261,2041,1901,1901,2081,18786,200
April 15, 20261,1891,2001,2001,2001,189117,700
April 14, 20261,1971,1871,1871,2061,181106,600
April 13, 20261,2051,1971,1971,2161,188172,900
April 10, 20261,2301,2051,2051,2331,201153,600
April 09, 20261,2341,2181,2181,2441,214213,400
April 08, 20261,2611,2461,2461,2641,246174,100
April 07, 20261,2721,2611,2611,2831,255209,800
April 06, 20261,2601,2641,2641,2671,25376,500
April 03, 20261,2491,2601,2601,2651,249114,100
April 02, 20261,2531,2531,2531,2671,251115,100
April 01, 20261,2461,2591,2591,2591,234168,900
March 31, 20261,2371,2431,2431,2521,229141,000
March 30, 20261,2221,2291,2291,2341,205173,400
March 27, 20261,2421,2511,2351,2611,242329,700
March 26, 20261,2431,2531,236.971,2571,242173,200
March 25, 20261,2571,2581,241.911,2651,250126,700
March 24, 20261,2281,2471,231.051,2491,22796,600
March 23, 20261,2231,2151,199.461,2251,214108,500
March 19, 20261,2501,2441,228.091,2541,238138,100
March 18, 20261,2491,2601,243.881,2631,24854,900
March 17, 20261,2291,2511,2351,2511,22976,300
March 16, 20261,2351,2281,212.291,2371,22577,000
March 13, 20261,2321,2311,215.261,2521,230127,300
March 12, 20261,2391,2341,218.221,2401,229112,600
March 11, 20261,2521,2431,227.11,2591,24080,000
March 10, 20261,2461,2481,220.191,2561,23627,700
March 09, 20261,1931,2301,214.271,2411,189161,700
March 06, 20261,2401,2231,207.361,2501,223155,300
March 05, 20261,2681,2511,2351,2721,251100,100
March 04, 20261,2601,2461,233.031,2651,219105,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved