Axial Retailing Inc. - 8255.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	1,151	1,138	1,138	1,151	1,138	53,200
December 24, 2025	1,150	1,142	1,142	1,154	1,130	152,800
December 23, 2025	1,126	1,148	1,148	1,148	1,126	85,000
December 22, 2025	1,142	1,125	1,125	1,144	1,124	82,900
December 19, 2025	1,134	1,137	1,137	1,144	1,132	173,600
December 18, 2025	1,123	1,139	1,139	1,145	1,119	92,400
December 17, 2025	1,124	1,116	1,116	1,124	1,111	56,400
December 16, 2025	1,115	1,119	1,119	1,126	1,115	97,600
December 15, 2025	1,110	1,119	1,119	1,119	1,105	82,700
December 12, 2025	1,108	1,105	1,105	1,113	1,104	103,500
December 11, 2025	1,110	1,102	1,102	1,114	1,094	101,300
December 10, 2025	1,110	1,108	1,108	1,118	1,102	198,300
December 09, 2025	1,100	1,102	1,102	1,105	1,097	125,300
December 08, 2025	1,098	1,097	1,097	1,110	1,093	96,000
December 05, 2025	1,098	1,097	1,097	1,105	1,092	41,400
December 04, 2025	1,101	1,100	1,100	1,107	1,096	82,600
December 03, 2025	1,125	1,103	1,103	1,128	1,101	123,400
December 02, 2025	1,135	1,127	1,127	1,140	1,125	95,400
December 01, 2025	1,134	1,135	1,135	1,154	1,134	184,000
November 28, 2025	1,134	1,144	1,144	1,145	1,132	93,600
November 27, 2025	1,135	1,130	1,130	1,138	1,124	123,700
November 26, 2025	1,126	1,132	1,132	1,134	1,111	122,700
November 25, 2025	1,117	1,113	1,113	1,125	1,113	146,300
November 21, 2025	1,090	1,112	1,112	1,112	1,082	213,300
November 20, 2025	1,083	1,081	1,081	1,091	1,079	72,400
November 19, 2025	1,077	1,084	1,084	1,086	1,075	96,900
November 18, 2025	1,073	1,074	1,074	1,081	1,070	74,600
November 17, 2025	1,075	1,078	1,078	1,085	1,074	100,200
November 14, 2025	1,085	1,082	1,082	1,087	1,075	77,700
November 13, 2025	1,088	1,081	1,081	1,092	1,080	75,000
November 12, 2025	1,077	1,084	1,084	1,087	1,077	57,900
November 11, 2025	1,081	1,077	1,077	1,085	1,069	94,400
November 10, 2025	1,090	1,081	1,081	1,090	1,077	115,800
November 07, 2025	1,078	1,085	1,085	1,087	1,072	89,100
November 06, 2025	1,067	1,067	1,067	1,078	1,062	159,300
November 05, 2025	1,070	1,073	1,073	1,081	1,060	187,400
November 04, 2025	1,076	1,063	1,063	1,095	1,060	165,600
October 31, 2025	1,125	1,089	1,089	1,125	1,078	188,800
October 30, 2025	1,117	1,126	1,126	1,131	1,116	152,100
October 29, 2025	1,130	1,117	1,117	1,134	1,115	138,400
October 28, 2025	1,143	1,137	1,137	1,143	1,131	102,000
October 27, 2025	1,144	1,143	1,143	1,150	1,141	87,600
October 24, 2025	1,150	1,144	1,144	1,154	1,137	117,600
October 23, 2025	1,135	1,149	1,149	1,153	1,135	102,500
October 22, 2025	1,125	1,137	1,137	1,143	1,124	118,700
October 21, 2025	1,125	1,123	1,123	1,127	1,117	72,800
October 20, 2025	1,135	1,125	1,125	1,136	1,125	71,100
October 17, 2025	1,122	1,124	1,124	1,130	1,121	77,800
October 16, 2025	1,119	1,124	1,124	1,129	1,115	123,500
October 15, 2025	1,108	1,110	1,110	1,119	1,101	90,000
October 14, 2025	1,089	1,102	1,102	1,111	1,089	88,500
October 10, 2025	1,098	1,098	1,098	1,102	1,087	94,300
October 09, 2025	1,101	1,105	1,105	1,110	1,100	107,400
October 08, 2025	1,139	1,112	1,112	1,144	1,112	81,700
October 07, 2025	1,141	1,139	1,139	1,142	1,134	99,800
October 06, 2025	1,150	1,141	1,141	1,151	1,138	111,200
October 03, 2025	1,120	1,131	1,131	1,137	1,120	92,100
October 02, 2025	1,150	1,126	1,126	1,169	1,124	102,900
October 01, 2025	1,169	1,155	1,155	1,170	1,141	150,900
September 30, 2025	1,174	1,173	1,173	1,180	1,166	107,600

Axial Retailing Inc. (8255.T) JPX