Axial Retailing Inc. (8255.T) JPX

Currency In JPY

8255.T Historical Return

If you invested ¥1000 in Axial Retailing Inc. (8255.T) 10 years ago, it would be worth ¥1,495.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.48, while ¥1000 invested 1 year ago would be worth ¥989.17. This corresponds to total returns of 49.57%, 24.65%, -1.08%, respectively, with annualized returns of 4.11%, 4.5%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8255.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,080	1,072	1,072	1,080	1,063	129,700
June 19, 2026	1,076	1,081	1,081	1,084	1,071	122,500
June 18, 2026	1,077	1,086	1,086	1,089	1,068	165,600
June 17, 2026	1,112	1,077	1,077	1,120	1,077	245,000
June 16, 2026	1,085	1,108	1,108	1,111	1,077	237,500
June 15, 2026	1,113	1,098	1,098	1,116	1,098	132,200
June 12, 2026	1,082	1,113	1,113	1,118	1,078	337,600
June 11, 2026	1,105	1,100	1,100	1,110	1,092	200,900
June 10, 2026	1,098	1,089	1,089	1,108	1,082	199,400
June 09, 2026	1,070	1,091	1,091	1,099	1,066	306,300
June 08, 2026	1,042	1,072	1,072	1,080	1,042	362,500
June 05, 2026	1,019	1,031	1,031	1,038	1,019	284,800
June 04, 2026	1,010	1,019	1,019	1,028	1,005	264,100
June 03, 2026	1,021	1,019	1,019	1,021	1,005	163,900
June 02, 2026	1,010	1,026	1,026	1,037	1,004	202,500
June 01, 2026	1,032	1,026	1,026	1,032	1,014	204,200
May 29, 2026	1,019	1,042	1,042	1,057	1,016	252,400
May 28, 2026	1,026	1,019	1,019	1,028	1,004	178,000
May 27, 2026	1,020	1,021	1,021	1,038	1,014	335,700
May 26, 2026	988	987	987	997	982	134,300
May 25, 2026	1,018	983	983	1,018	982	176,900
May 22, 2026	1,024	1,013	1,013	1,024	993	144,900
May 21, 2026	1,050	1,023	1,023	1,050	1,019	78,600
May 20, 2026	1,064	1,050	1,050	1,075	1,042	102,500
May 19, 2026	1,043	1,060	1,060	1,065	1,042	121,400
May 18, 2026	1,054	1,040	1,040	1,054	1,032	111,000
May 15, 2026	1,031	1,049	1,049	1,054	1,029	177,000
May 14, 2026	1,015	1,031	1,031	1,032	1,007	150,600
May 13, 2026	1,003	1,012	1,012	1,025	1,002	133,000
May 12, 2026	1,016	1,001	1,001	1,016	996	127,900
May 11, 2026	1,003	1,014	1,014	1,014	996	188,400
May 08, 2026	1,048	1,003	1,003	1,048	995	372,400
May 07, 2026	1,104	1,050	1,050	1,118	1,030	369,100
May 01, 2026	1,123	1,115	1,115	1,123	1,107	83,400
April 30, 2026	1,123	1,128	1,128	1,135	1,114	157,100
April 28, 2026	1,129	1,134	1,134	1,134	1,120	129,100
April 27, 2026	1,130	1,124	1,124	1,137	1,122	100,800
April 24, 2026	1,140	1,134	1,134	1,140	1,125	109,800
April 23, 2026	1,140	1,136	1,136	1,140	1,129	93,700
April 22, 2026	1,163	1,146	1,146	1,164	1,146	103,800
April 21, 2026	1,174	1,166	1,166	1,186	1,160	105,400
April 20, 2026	1,191	1,174	1,174	1,192	1,170	83,900
April 17, 2026	1,190	1,187	1,187	1,198	1,187	89,000
April 16, 2026	1,204	1,190	1,190	1,208	1,187	86,200
April 15, 2026	1,189	1,200	1,200	1,200	1,189	117,700
April 14, 2026	1,197	1,187	1,187	1,206	1,181	106,600
April 13, 2026	1,205	1,197	1,197	1,216	1,188	172,900
April 10, 2026	1,230	1,205	1,205	1,233	1,201	153,600
April 09, 2026	1,234	1,218	1,218	1,244	1,214	213,400
April 08, 2026	1,261	1,246	1,246	1,264	1,246	174,100
April 07, 2026	1,272	1,261	1,261	1,283	1,255	209,800
April 06, 2026	1,260	1,264	1,264	1,267	1,253	76,500
April 03, 2026	1,249	1,260	1,260	1,265	1,249	114,100
April 02, 2026	1,253	1,253	1,253	1,267	1,251	115,100
April 01, 2026	1,246	1,259	1,259	1,259	1,234	168,900
March 31, 2026	1,237	1,243	1,243	1,252	1,229	141,000
March 30, 2026	1,222	1,229	1,229	1,234	1,205	173,400
March 27, 2026	1,242	1,251	1,235	1,261	1,242	329,700
March 26, 2026	1,243	1,253	1,236.97	1,257	1,242	173,200
March 25, 2026	1,257	1,258	1,241.91	1,265	1,250	126,700