Axial Retailing Inc. (8255.T) JPX

Currency In JPY

AD

8255.T Historical Return

If you invested ¥1000 in Axial Retailing Inc. (8255.T) 10 years ago, it would be worth ¥1,755.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.54, while ¥1000 invested 1 year ago would be worth ¥1,142.19. This corresponds to total returns of 75.52%, 50.65%, 14.22%, respectively, with annualized returns of 5.79%, 8.55%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8255.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2811,2841,2841,2911,260213,200
September 30, 20261,2811,2841,2841,2841,263208,900
September 29, 20261,3211,2851,2851,3211,278246,800
September 28, 20261,3411,3231,3231,3461,313558,900
September 25, 20261,3261,3431,3431,3441,323306,800
September 24, 20261,3261,3161,3161,3361,314346,000
September 18, 20261,3461,3441,3441,3501,323403,800
September 17, 20261,3321,3501,3501,3601,331167,900
September 16, 20261,3451,3301,3301,3531,323169,100
September 15, 20261,3451,3441,3441,3631,334215,200
September 11, 20261,2621,3121,3121,3151,262276,900
September 10, 20261,2721,2731,2731,2801,267116,100
September 09, 20261,2911,2821,2821,2911,278139,500
September 08, 20261,2661,2811,2811,2881,265114,300
September 07, 20261,2851,2681,2681,2891,264123,500
September 04, 20261,2851,2901,2901,2991,285110,700
September 03, 20261,2871,2851,2851,2951,272113,400
September 02, 20261,2921,2821,2821,2931,276127,600
September 01, 20261,2761,2921,2921,3111,276210,700
August 31, 20261,2701,2871,2871,2901,256213,400
August 28, 20261,2601,2701,2701,2711,257103,000
August 27, 20261,2701,2651,2651,2731,25590,000
August 26, 20261,2801,2701,2701,2881,270102,000
August 25, 20261,2801,2801,2801,2881,272283,900
August 24, 20261,2631,2701,2701,2751,258113,800
August 21, 20261,2681,2571,2571,2761,253132,700
August 20, 20261,2641,2681,2681,2951,264167,600
August 19, 20261,2381,2591,2591,2631,228224,800
August 18, 20261,2031,2241,2241,2311,199210,200
August 17, 20261,2031,2021,2021,2141,199140,700
August 14, 20261,2001,2081,2081,2091,193178,600
August 13, 20261,2011,2001,2001,2061,194266,700
August 12, 20261,2201,2011,2011,2331,190300,000
August 10, 20261,2081,2091,2091,2161,185228,400
August 07, 20261,1801,1891,1891,2071,179196,800
August 06, 20261,1901,1731,1731,1961,167153,800
August 05, 20261,1941,1801,1801,1991,155396,200
August 04, 20261,2451,2171,2171,2461,210312,600
August 03, 20261,2711,2541,2541,2771,246252,100
July 31, 20261,2781,2681,2681,3071,268341,000
July 30, 20261,2801,2881,2881,2881,254309,100
July 29, 20261,2501,2801,2801,2991,245303,900
July 28, 20261,2401,2461,2461,2471,226146,200
July 27, 20261,2001,2241,2241,2271,199175,600
July 24, 20261,1731,1921,1921,1991,162113,200
July 23, 20261,1921,1771,1771,1921,168125,600
July 22, 20261,2051,1961,1961,2051,179166,800
July 21, 20261,2061,2101,2101,2341,205231,200
July 17, 20261,2051,2021,2021,2301,200199,400
July 16, 20261,1991,2001,2001,2131,194157,100
July 15, 20261,1901,1941,1941,1981,185183,100
July 14, 20261,1921,1831,1831,2011,183189,600
July 13, 20261,1811,1791,1791,1891,171156,100
July 10, 20261,1771,1701,1701,1851,166318,100
July 09, 20261,1841,1841,1841,1911,173193,900
July 08, 20261,1881,1761,1761,1931,176177,000
July 07, 20261,1511,1751,1751,1871,145232,600
July 06, 20261,1451,1501,1501,1651,144116,500
July 03, 20261,1401,1391,1391,1631,136240,000
July 02, 20261,1271,1201,1201,1431,110199,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved