Axial Retailing Inc. (8255.T) JPX

Currency In JPY

AD

8255.T Historical Return

If you invested ¥1000 in Axial Retailing Inc. (8255.T) 10 years ago, it would be worth ¥1,810.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.39, while ¥1000 invested 1 year ago would be worth ¥1,117.28. This corresponds to total returns of 81%, 45.04%, 11.73%, respectively, with annualized returns of 6.11%, 7.72%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8255.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2781,2681,2681,3071,268341,000
July 30, 20261,2801,2881,2881,2881,254309,100
July 29, 20261,2501,2801,2801,2991,245303,900
July 28, 20261,2401,2461,2461,2471,226146,200
July 27, 20261,2001,2241,2241,2271,199175,600
July 24, 20261,1731,1921,1921,1991,162113,200
July 23, 20261,1921,1771,1771,1921,168125,600
July 22, 20261,2051,1961,1961,2051,179166,800
July 21, 20261,2061,2101,2101,2341,205231,200
July 17, 20261,2051,2021,2021,2301,200199,400
July 16, 20261,1991,2001,2001,2131,194157,100
July 15, 20261,1901,1941,1941,1981,185183,100
July 14, 20261,1921,1831,1831,2011,183189,600
July 13, 20261,1811,1791,1791,1891,171156,100
July 10, 20261,1771,1701,1701,1851,166318,100
July 09, 20261,1841,1841,1841,1911,173193,900
July 08, 20261,1881,1761,1761,1931,176177,000
July 07, 20261,1511,1751,1751,1871,145232,600
July 06, 20261,1451,1501,1501,1651,144116,500
July 03, 20261,1401,1391,1391,1631,136240,000
July 02, 20261,1271,1201,1201,1431,110199,600
July 01, 20261,1121,1141,1141,1141,098144,400
June 30, 20261,1241,1151,1151,1341,109188,200
June 29, 20261,1151,1311,1311,1511,111178,200
June 26, 20261,0921,1111,1111,1111,085155,900
June 25, 20261,0861,0881,0881,0991,081119,700
June 24, 20261,0801,0881,0881,0961,075128,900
June 23, 20261,0721,0801,0801,0891,068148,700
June 22, 20261,0801,0721,0721,0801,063129,700
June 19, 20261,0761,0811,0811,0841,071122,500
June 18, 20261,0771,0861,0861,0891,068165,600
June 17, 20261,1121,0771,0771,1201,077245,000
June 16, 20261,0851,1081,1081,1111,077237,500
June 15, 20261,1131,0981,0981,1161,098132,200
June 12, 20261,0821,1131,1131,1181,078337,600
June 11, 20261,1051,1001,1001,1101,092200,900
June 10, 20261,0981,0891,0891,1081,082199,400
June 09, 20261,0701,0911,0911,0991,066306,300
June 08, 20261,0421,0721,0721,0801,042362,500
June 05, 20261,0191,0311,0311,0381,019284,800
June 04, 20261,0101,0191,0191,0281,005264,100
June 03, 20261,0211,0191,0191,0211,005163,900
June 02, 20261,0101,0261,0261,0371,004202,500
June 01, 20261,0321,0261,0261,0321,014204,200
May 29, 20261,0191,0421,0421,0571,016252,400
May 28, 20261,0261,0191,0191,0281,004178,000
May 27, 20261,0201,0211,0211,0381,014335,700
May 26, 2026988987987997982134,300
May 25, 20261,0189839831,018982176,900
May 22, 20261,0241,0131,0131,024993144,900
May 21, 20261,0501,0231,0231,0501,01978,600
May 20, 20261,0641,0501,0501,0751,042102,500
May 19, 20261,0431,0601,0601,0651,042121,400
May 18, 20261,0541,0401,0401,0541,032111,000
May 15, 20261,0311,0491,0491,0541,029177,000
May 14, 20261,0151,0311,0311,0321,007150,600
May 13, 20261,0031,0121,0121,0251,002133,000
May 12, 20261,0161,0011,0011,016996127,900
May 11, 20261,0031,0141,0141,014996188,400
May 08, 20261,0481,0031,0031,048995372,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved