Izutsuya Co., Ltd. (8260.T) JPX

431.00

+1(+0.23%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20254354344344394319,900
February 18, 20254374354354414354,600
February 17, 202543443743744143439,000
February 14, 202543443443443443114,000
February 13, 202543243443443542921,300
February 12, 202542942742743442734,100
February 10, 202541542542542841521,300
February 07, 202541341641641941128,400
February 06, 202541241241241741211,800
February 05, 202541341241241741217,000
February 04, 202541441341341941324,100
February 03, 202541241541541641111,500
January 31, 202541941241242741248,800
January 30, 2025435411411439411136,600
January 29, 202544343943944543819,300
January 28, 202543244444444443229,000
January 27, 202543543243243542915,100
January 24, 202542343043043042218,900
January 23, 202543042342343442323,200
January 22, 202542043043044041949,800
January 21, 20254184194194194165,900
January 20, 202541441841842041412,300
January 17, 202541441741741741218,700
January 16, 202541641741741741236,900
January 15, 202542041941942041418,200
January 14, 202541341541541841215,100
January 10, 202541641441441741127,600
January 09, 202541341341341941210,900
January 08, 202541141341341541117,400
January 07, 20254174184184184109,600
January 06, 202542341541542341515,800
December 30, 202442642542542641913,600
December 27, 202441942642642741810,500
December 26, 202441441941942241141,700
December 25, 202441741241241741032,500
December 24, 202441441641641741313,400
December 23, 202442341741742341515,500
December 20, 20244274234234284234,200
December 19, 202442642642643142424,100
December 18, 202443543043043542729,800
December 17, 202443943543544543459,300
December 16, 202442943643644141977,300
December 13, 202441842642642841356,600
December 12, 202441541641641941256,300
December 11, 202440541141141140119,000
December 10, 202440440540540640214,500
December 09, 202440640440440740246,200
December 06, 202440840540541040545,800
December 05, 202441440840841440623,400
December 04, 20244104094094114098,200
December 03, 20244124114114124107,200
December 02, 20244114094094114095,700
November 29, 202441041141141140912,200
November 28, 202440941041041040720,800
November 27, 202440940740740940724,900
November 26, 202441441041041441015,300
November 25, 202441641341341741117,300
November 22, 20244124144144144117,200
November 21, 202441041241241241010,100
November 20, 20244134114114134116,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved