Izutsuya Co., Ltd. (8260.T) JPX

360.00

-26(-6.74%)

Updated at June 02 03:30PM

Currency In JPY

8260.T Historical Return

If you invested ¥1000 in Izutsuya Co., Ltd. (8260.T) 10 years ago, it would be worth ¥770.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.46, while ¥1000 invested 1 year ago would be worth ¥883.98. This corresponds to total returns of -22.97%, 57.85%, -11.6%, respectively, with annualized returns of -2.57%, 9.55%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8260.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	396	386	386	396	385	35,500
May 29, 2026	394	388	388	394	388	10,800
May 28, 2026	390	395	395	398	378	50,900
May 27, 2026	389	395	395	395	377	61,600
May 26, 2026	407	386	386	407	386	270,300
May 25, 2026	443	447	447	450	443	6,700
May 22, 2026	432	450	450	450	431	3,500
May 21, 2026	431	433	433	433	430	1,100
May 20, 2026	433	430	430	433	430	1,400
May 19, 2026	430	432	432	433	430	1,000
May 18, 2026	435	430	430	435	430	3,900
May 15, 2026	444	433	433	444	432	8,500
May 14, 2026	429	436	436	436	429	7,700
May 13, 2026	422	429	429	429	421	7,400
May 12, 2026	421	422	422	425	421	8,100
May 11, 2026	427	429	429	430	427	3,100
May 08, 2026	430	427	427	430	427	2,200
May 07, 2026	428	432	432	433	428	3,400
May 01, 2026	430	427	427	430	426	6,300
April 30, 2026	427	430	430	430	422	14,000
April 28, 2026	419	427	427	427	419	2,300
April 27, 2026	431	420	420	431	417	9,000
April 24, 2026	427	423	423	427	423	4,400
April 23, 2026	437	430	430	440	430	11,300
April 22, 2026	449	438	438	449	438	8,700
April 21, 2026	452	448	448	454	445	10,700
April 20, 2026	450	453	453	453	449	5,000
April 17, 2026	458	449	449	461	449	27,000
April 16, 2026	460	459	459	461	453	9,400
April 15, 2026	467	462	462	467	459	11,800
April 14, 2026	465	462	462	470	460	10,500
April 13, 2026	472	462	462	472	459	22,800
April 10, 2026	468	471	471	471	460	21,600
April 09, 2026	468	467	467	476	467	20,700
April 08, 2026	473	466	466	473	464	9,200
April 07, 2026	467	467	467	472	464	24,200
April 06, 2026	469	464	464	480	464	31,200
April 03, 2026	460	469	469	477	460	30,800
April 02, 2026	466	459	459	472	459	18,700
April 01, 2026	468	466	466	471	457	11,800
March 31, 2026	445	462	462	462	443	13,100
March 30, 2026	461	450	450	461	444	26,300
March 27, 2026	450	461	461	462	447	12,200
March 26, 2026	458	447	447	458	445	23,400
March 25, 2026	452	453	453	459	448	26,100
March 24, 2026	440	448	448	450	437	18,500
March 23, 2026	442	434	434	447	431	21,400
March 19, 2026	452	450	450	459	446	23,300
March 18, 2026	469	456	456	471	451	50,700
March 17, 2026	457	463	463	468	457	6,800
March 16, 2026	458	459	459	461	453	28,000
March 13, 2026	454	450	450	462	450	12,700
March 12, 2026	458	456	456	463	450	16,700
March 11, 2026	469	458	458	469	458	10,600
March 10, 2026	448	467	463	467	448	7,500
March 09, 2026	445	455	455	455	442	57,100
March 06, 2026	462	469	469	470	462	23,200
March 05, 2026	479	470	470	480	470	37,200
March 04, 2026	479	481	477	488	479	15,600
March 03, 2026	504	494	494	508	491	38,400