Izutsuya Co., Ltd. (8260.T) JPX

Currency In JPY

8260.T Historical Return

If you invested ¥1000 in Izutsuya Co., Ltd. (8260.T) 10 years ago, it would be worth ¥971.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.78, while ¥1000 invested 1 year ago would be worth ¥835.84. This corresponds to total returns of -2.82%, 14.58%, -16.42%, respectively, with annualized returns of -0.29%, 2.76%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8260.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	346	345	345	346	344	3,000
November 09, 2026	338	346	346	346	338	4,600
November 06, 2026	352	336	336	352	330	26,000
November 05, 2026	355	355	355	357	354	2,400
November 04, 2026	360	355	355	360	352	15,100
November 02, 2026	360	357	357	360	357	1,900
October 30, 2026	364	360	360	364	359	4,100
October 29, 2026	362	364	364	364	362	3,400
October 28, 2026	367	362	362	367	362	3,900
October 27, 2026	369	364	364	369	364	1,600
October 26, 2026	368	366	366	368	363	9,400
October 23, 2026	370	368	368	370	364	10,200
October 22, 2026	369	369	369	370	369	2,100
October 21, 2026	372	368	368	372	368	5,100
October 20, 2026	368	370	370	370	368	4,800
October 19, 2026	370	373	373	373	370	1,200
October 16, 2026	375	370	370	375	370	6,200
October 15, 2026	377	374	374	378	371	23,800
October 14, 2026	374	371	371	374	371	2,000
October 13, 2026	368	375	375	375	368	2,800
October 09, 2026	371	368	368	372	368	7,800
October 08, 2026	372	370	370	372	370	1,200
October 07, 2026	375	372	372	376	370	5,100
October 06, 2026	375	375	375	380	374	4,300
October 05, 2026	373	376	376	377	370	5,400
October 02, 2026	374	374	374	376	371	6,800
October 01, 2026	372	375	375	379	372	16,700
September 30, 2026	375	373	373	378	368	29,600
September 29, 2026	386	377	377	389	377	16,600
September 28, 2026	387	386	386	399	386	34,200
September 25, 2026	391	389	389	393	382	16,800
September 24, 2026	390	387	387	393	381	9,200
September 18, 2026	383	389	389	389	383	7,200
September 17, 2026	383	379	379	391	378	15,000
September 16, 2026	392	384	384	392	383	11,000
September 15, 2026	393	392	392	393	384	14,500
September 11, 2026	398	394	394	398	385	10,300
September 10, 2026	383	396	396	396	381	2,100
September 09, 2026	380	385	385	385	377	5,800
September 08, 2026	382	376	376	382	376	8,900
September 07, 2026	386	385	385	395	385	18,200
September 04, 2026	384	385	385	405	384	62,300
September 03, 2026	376	384	384	385	376	22,200
September 02, 2026	380	376	376	380	376	4,900
September 01, 2026	376	380	380	380	375	8,300
August 31, 2026	376	380	380	380	375	12,500
August 28, 2026	373	374	374	375	372	7,500
August 27, 2026	376	373	373	380	373	30,900
August 26, 2026	380	380	380	381	378	3,000
August 25, 2026	379	379	379	380	375	6,900
August 24, 2026	381	378	378	381	373	8,300
August 21, 2026	377	377	377	380	372	15,000
August 20, 2026	371	376	376	377	370	2,400
August 19, 2026	372	369	369	374	369	19,400
August 18, 2026	375	378	378	382	372	20,200
August 17, 2026	379	375	375	379	375	10,700
August 14, 2026	379	377	377	379	374	5,300
August 13, 2026	375	377	377	377	373	5,100
August 12, 2026	371	374	374	375	371	5,100
August 10, 2026	370	370	370	374	370	1,700