Izutsuya Co., Ltd. (8260.T) JPX

Currency In JPY

8260.T Historical Return

If you invested ¥1000 in Izutsuya Co., Ltd. (8260.T) 10 years ago, it would be worth ¥937.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.42, while ¥1000 invested 1 year ago would be worth ¥934.81. This corresponds to total returns of -6.2%, 94.84%, -6.52%, respectively, with annualized returns of -0.64%, 14.27%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8260.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	377	377	377	380	372	15,000
August 20, 2026	371	376	376	377	370	2,400
August 19, 2026	372	369	369	374	369	19,400
August 18, 2026	375	378	378	382	372	20,200
August 17, 2026	379	375	375	379	375	10,700
August 14, 2026	379	377	377	379	374	5,300
August 13, 2026	375	377	377	377	373	5,100
August 12, 2026	371	374	374	375	371	5,100
August 10, 2026	370	370	370	374	370	1,700
August 07, 2026	372	373	373	374	369	9,400
August 06, 2026	379	372	372	380	372	4,100
August 05, 2026	375	377	377	380	375	2,600
August 04, 2026	375	373	373	375	371	6,100
August 03, 2026	373	369	369	375	368	6,300
July 31, 2026	372	371	371	374	370	6,600
July 30, 2026	370	370	370	372	369	13,900
July 29, 2026	381	370	370	381	367	26,500
July 28, 2026	381	381	381	382	380	1,900
July 27, 2026	380	383	383	383	380	19,300
July 24, 2026	382	382	382	382	379	1,800
July 23, 2026	376	380	380	382	376	5,900
July 22, 2026	377	377	377	378	376	4,200
July 21, 2026	377	378	378	378	374	2,200
July 17, 2026	379	376	376	379	372	18,300
July 16, 2026	385	380	380	385	379	5,100
July 15, 2026	385	383	383	385	381	11,200
July 14, 2026	382	383	383	383	380	5,300
July 13, 2026	377	383	383	383	377	6,800
July 10, 2026	380	376	376	383	375	22,200
July 09, 2026	383	380	380	383	380	14,600
July 08, 2026	382	382	382	384	381	3,400
July 07, 2026	381	382	382	383	380	1,800
July 06, 2026	379	381	381	381	378	4,600
July 03, 2026	378	377	377	380	377	6,400
July 02, 2026	379	379	379	383	379	1,900
July 01, 2026	380	383	383	383	377	4,600
June 30, 2026	377	379	379	381	375	8,500
June 29, 2026	376	376	376	380	375	13,500
June 26, 2026	385	376	376	385	367	10,400
June 25, 2026	388	384	384	388	384	3,800
June 24, 2026	383	383	383	383	376	11,100
June 23, 2026	379	385	385	385	377	4,900
June 22, 2026	378	384	384	384	378	11,600
June 19, 2026	380	386	386	386	380	3,300
June 18, 2026	382	382	382	387	381	2,500
June 17, 2026	387	380	380	387	380	5,100
June 16, 2026	386	387	387	387	379	3,900
June 15, 2026	391	387	387	391	384	17,700
June 12, 2026	383	389	389	389	383	8,200
June 11, 2026	376	382	382	382	374	5,600
June 10, 2026	370	377	377	380	370	8,500
June 09, 2026	375	374	374	376	369	7,700
June 08, 2026	379	378	378	379	373	7,400
June 05, 2026	377	378	378	379	373	7,800
June 04, 2026	379	375	375	379	372	9,000
June 03, 2026	361	379	379	387	361	91,300
June 02, 2026	355	360	360	368	352	163,100
June 01, 2026	396	386	386	396	385	35,500
May 29, 2026	394	388	388	394	388	10,800
May 28, 2026	390	395	395	398	378	50,900