443.00
+5(+1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 437 | 438 | 438 | 438 | 431 | 11,100 |
| December 03, 2025 | 432 | 436 | 436 | 436 | 430 | 7,900 |
| December 02, 2025 | 429 | 432 | 432 | 432 | 428 | 5,300 |
| December 01, 2025 | 423 | 428 | 428 | 432 | 423 | 12,100 |
| November 28, 2025 | 422 | 425 | 425 | 426 | 422 | 12,100 |
| November 27, 2025 | 416 | 421 | 421 | 424 | 416 | 22,400 |
| November 26, 2025 | 419 | 417 | 417 | 420 | 417 | 3,200 |
| November 25, 2025 | 420 | 419 | 419 | 420 | 416 | 4,700 |
| November 21, 2025 | 419 | 417 | 417 | 420 | 417 | 3,400 |
| November 20, 2025 | 418 | 419 | 419 | 420 | 417 | 1,800 |
| November 19, 2025 | 415 | 418 | 418 | 421 | 415 | 6,500 |
| November 18, 2025 | 420 | 417 | 417 | 420 | 417 | 3,400 |
| November 17, 2025 | 420 | 420 | 420 | 420 | 418 | 7,900 |
| November 14, 2025 | 419 | 420 | 420 | 420 | 414 | 9,700 |
| November 13, 2025 | 416 | 420 | 420 | 420 | 416 | 8,500 |
| November 12, 2025 | 420 | 421 | 421 | 422 | 418 | 7,300 |
| November 11, 2025 | 420 | 420 | 420 | 422 | 415 | 5,700 |
| November 10, 2025 | 413 | 420 | 420 | 420 | 413 | 7,800 |
| November 07, 2025 | 420 | 416 | 416 | 421 | 411 | 8,200 |
| November 06, 2025 | 418 | 420 | 420 | 420 | 416 | 3,800 |
| November 05, 2025 | 420 | 419 | 419 | 420 | 416 | 3,800 |
| November 04, 2025 | 422 | 421 | 421 | 422 | 410 | 56,400 |
| October 31, 2025 | 417 | 422 | 422 | 422 | 414 | 5,800 |
| October 30, 2025 | 420 | 421 | 421 | 423 | 414 | 20,200 |
| October 29, 2025 | 423 | 420 | 420 | 425 | 416 | 10,700 |
| October 28, 2025 | 425 | 425 | 425 | 425 | 421 | 5,500 |
| October 27, 2025 | 427 | 426 | 426 | 427 | 421 | 7,700 |
| October 24, 2025 | 424 | 424 | 424 | 424 | 422 | 1,200 |
| October 23, 2025 | 422 | 423 | 423 | 423 | 419 | 5,300 |
| October 22, 2025 | 420 | 422 | 422 | 422 | 417 | 9,300 |
| October 21, 2025 | 418 | 418 | 418 | 421 | 414 | 19,500 |
| October 20, 2025 | 422 | 422 | 422 | 424 | 419 | 7,600 |
| October 17, 2025 | 422 | 422 | 422 | 422 | 418 | 3,200 |
| October 16, 2025 | 418 | 418 | 418 | 421 | 417 | 8,400 |
| October 15, 2025 | 412 | 417 | 417 | 417 | 410 | 18,700 |
| October 14, 2025 | 403 | 408 | 408 | 412 | 401 | 28,600 |
| October 10, 2025 | 417 | 404 | 404 | 417 | 404 | 16,300 |
| October 09, 2025 | 414 | 417 | 417 | 418 | 411 | 8,500 |
| October 08, 2025 | 416 | 414 | 414 | 417 | 409 | 17,500 |
| October 07, 2025 | 420 | 417 | 417 | 425 | 412 | 26,800 |
| October 06, 2025 | 419 | 423 | 423 | 424 | 419 | 10,400 |
| October 03, 2025 | 433 | 422 | 422 | 433 | 421 | 17,300 |
| October 02, 2025 | 431 | 430 | 430 | 434 | 427 | 24,600 |
| October 01, 2025 | 432 | 429 | 429 | 432 | 429 | 2,400 |
| September 30, 2025 | 433 | 433 | 433 | 433 | 428 | 8,000 |
| September 29, 2025 | 429 | 429 | 429 | 433 | 428 | 8,900 |
| September 26, 2025 | 434 | 433 | 433 | 435 | 429 | 29,500 |
| September 25, 2025 | 433 | 431 | 431 | 434 | 430 | 26,500 |
| September 24, 2025 | 430 | 432 | 432 | 432 | 424 | 37,000 |
| September 22, 2025 | 429 | 430 | 430 | 430 | 429 | 4,800 |
| September 19, 2025 | 426 | 429 | 429 | 429 | 426 | 4,300 |
| September 18, 2025 | 425 | 429 | 429 | 429 | 425 | 10,000 |
| September 17, 2025 | 430 | 427 | 427 | 430 | 426 | 10,000 |
| September 16, 2025 | 430 | 429 | 429 | 430 | 426 | 16,500 |
| September 12, 2025 | 430 | 431 | 431 | 431 | 428 | 18,200 |
| September 11, 2025 | 427 | 430 | 430 | 430 | 422 | 24,300 |
| September 10, 2025 | 422 | 428 | 428 | 428 | 422 | 13,300 |
| September 09, 2025 | 420 | 424 | 424 | 425 | 420 | 22,000 |
| September 08, 2025 | 420 | 420 | 420 | 420 | 418 | 11,600 |
| September 05, 2025 | 416 | 418 | 418 | 419 | 416 | 9,700 |