Izutsuya Co., Ltd. (8260.T) JPX

Currency In JPY

AD

8260.T Historical Return

If you invested ¥1000 in Izutsuya Co., Ltd. (8260.T) 10 years ago, it would be worth ¥1,019.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.63, while ¥1000 invested 1 year ago would be worth ¥890.65. This corresponds to total returns of 2%, 43.16%, -10.93%, respectively, with annualized returns of 0.2%, 7.44%, -10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8260.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20263683703703703684,800
October 19, 20263703733733733701,200
October 16, 20263753703703753706,200
October 15, 202637737437437837123,800
October 14, 20263743713713743712,000
October 13, 20263683753753753682,800
October 09, 20263713683683723687,800
October 08, 20263723703703723701,200
October 07, 20263753723723763705,100
October 06, 20263753753753803744,300
October 05, 20263733763763773705,400
October 02, 20263743743743763716,800
October 01, 202637237537537937216,700
September 30, 202637537337337836829,600
September 29, 202638637737738937716,600
September 28, 202638738638639938634,200
September 25, 202639138938939338216,800
September 24, 20263903873873933819,200
September 18, 20263833893893893837,200
September 17, 202638337937939137815,000
September 16, 202639238438439238311,000
September 15, 202639339239239338414,500
September 11, 202639839439439838510,300
September 10, 20263833963963963812,100
September 09, 20263803853853853775,800
September 08, 20263823763763823768,900
September 07, 202638638538539538518,200
September 04, 202638438538540538462,300
September 03, 202637638438438537622,200
September 02, 20263803763763803764,900
September 01, 20263763803803803758,300
August 31, 202637638038038037512,500
August 28, 20263733743743753727,500
August 27, 202637637337338037330,900
August 26, 20263803803803813783,000
August 25, 20263793793793803756,900
August 24, 20263813783783813738,300
August 21, 202637737737738037215,000
August 20, 20263713763763773702,400
August 19, 202637236936937436919,400
August 18, 202637537837838237220,200
August 17, 202637937537537937510,700
August 14, 20263793773773793745,300
August 13, 20263753773773773735,100
August 12, 20263713743743753715,100
August 10, 20263703703703743701,700
August 07, 20263723733733743699,400
August 06, 20263793723723803724,100
August 05, 20263753773773803752,600
August 04, 20263753733733753716,100
August 03, 20263733693693753686,300
July 31, 20263723713713743706,600
July 30, 202637037037037236913,900
July 29, 202638137037038136726,500
July 28, 20263813813813823801,900
July 27, 202638038338338338019,300
July 24, 20263823823823823791,800
July 23, 20263763803803823765,900
July 22, 20263773773773783764,200
July 21, 20263773783783783742,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved