409.00
-18(-4.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2025 | 435 | 434 | 434 | 439 | 431 | 9,900 |
| February 18, 2025 | 437 | 435 | 435 | 441 | 435 | 4,600 |
| February 17, 2025 | 434 | 437 | 437 | 441 | 434 | 39,000 |
| February 14, 2025 | 434 | 434 | 434 | 434 | 431 | 14,000 |
| February 13, 2025 | 432 | 434 | 434 | 435 | 429 | 21,300 |
| February 12, 2025 | 429 | 427 | 427 | 434 | 427 | 34,100 |
| February 10, 2025 | 415 | 425 | 425 | 428 | 415 | 21,300 |
| February 07, 2025 | 413 | 416 | 416 | 419 | 411 | 28,400 |
| February 06, 2025 | 412 | 412 | 412 | 417 | 412 | 11,800 |
| February 05, 2025 | 413 | 412 | 412 | 417 | 412 | 17,000 |
| February 04, 2025 | 414 | 413 | 413 | 419 | 413 | 24,100 |
| February 03, 2025 | 412 | 415 | 415 | 416 | 411 | 11,500 |
| January 31, 2025 | 419 | 412 | 412 | 427 | 412 | 48,800 |
| January 30, 2025 | 435 | 411 | 411 | 439 | 411 | 136,600 |
| January 29, 2025 | 443 | 439 | 439 | 445 | 438 | 19,300 |
| January 28, 2025 | 432 | 444 | 444 | 444 | 432 | 29,000 |
| January 27, 2025 | 435 | 432 | 432 | 435 | 429 | 15,100 |
| January 24, 2025 | 423 | 430 | 430 | 430 | 422 | 18,900 |
| January 23, 2025 | 430 | 423 | 423 | 434 | 423 | 23,200 |
| January 22, 2025 | 420 | 430 | 430 | 440 | 419 | 49,800 |
| January 21, 2025 | 418 | 419 | 419 | 419 | 416 | 5,900 |
| January 20, 2025 | 414 | 418 | 418 | 420 | 414 | 12,300 |
| January 17, 2025 | 414 | 417 | 417 | 417 | 412 | 18,700 |
| January 16, 2025 | 416 | 417 | 417 | 417 | 412 | 36,900 |
| January 15, 2025 | 420 | 419 | 419 | 420 | 414 | 18,200 |
| January 14, 2025 | 413 | 415 | 415 | 418 | 412 | 15,100 |
| January 10, 2025 | 416 | 414 | 414 | 417 | 411 | 27,600 |
| January 09, 2025 | 413 | 413 | 413 | 419 | 412 | 10,900 |
| January 08, 2025 | 411 | 413 | 413 | 415 | 411 | 17,400 |
| January 07, 2025 | 417 | 418 | 418 | 418 | 410 | 9,600 |
| January 06, 2025 | 423 | 415 | 415 | 423 | 415 | 15,800 |
| December 30, 2024 | 426 | 425 | 425 | 426 | 419 | 13,600 |
| December 27, 2024 | 419 | 426 | 426 | 427 | 418 | 10,500 |
| December 26, 2024 | 414 | 419 | 419 | 422 | 411 | 41,700 |
| December 25, 2024 | 417 | 412 | 412 | 417 | 410 | 32,500 |
| December 24, 2024 | 414 | 416 | 416 | 417 | 413 | 13,400 |
| December 23, 2024 | 423 | 417 | 417 | 423 | 415 | 15,500 |
| December 20, 2024 | 427 | 423 | 423 | 428 | 423 | 4,200 |
| December 19, 2024 | 426 | 426 | 426 | 431 | 424 | 24,100 |
| December 18, 2024 | 435 | 430 | 430 | 435 | 427 | 29,800 |
| December 17, 2024 | 439 | 435 | 435 | 445 | 434 | 59,300 |
| December 16, 2024 | 429 | 436 | 436 | 441 | 419 | 77,300 |
| December 13, 2024 | 418 | 426 | 426 | 428 | 413 | 56,600 |
| December 12, 2024 | 415 | 416 | 416 | 419 | 412 | 56,300 |
| December 11, 2024 | 405 | 411 | 411 | 411 | 401 | 19,000 |
| December 10, 2024 | 404 | 405 | 405 | 406 | 402 | 14,500 |
| December 09, 2024 | 406 | 404 | 404 | 407 | 402 | 46,200 |
| December 06, 2024 | 408 | 405 | 405 | 410 | 405 | 45,800 |
| December 05, 2024 | 414 | 408 | 408 | 414 | 406 | 23,400 |
| December 04, 2024 | 410 | 409 | 409 | 411 | 409 | 8,200 |
| December 03, 2024 | 412 | 411 | 411 | 412 | 410 | 7,200 |
| December 02, 2024 | 411 | 409 | 409 | 411 | 409 | 5,700 |
| November 29, 2024 | 410 | 411 | 411 | 411 | 409 | 12,200 |
| November 28, 2024 | 409 | 410 | 410 | 410 | 407 | 20,800 |
| November 27, 2024 | 409 | 407 | 407 | 409 | 407 | 24,900 |
| November 26, 2024 | 414 | 410 | 410 | 414 | 410 | 15,300 |
| November 25, 2024 | 416 | 413 | 413 | 417 | 411 | 17,300 |
| November 22, 2024 | 412 | 414 | 414 | 414 | 411 | 7,200 |
| November 21, 2024 | 410 | 412 | 412 | 412 | 410 | 10,100 |
| November 20, 2024 | 413 | 411 | 411 | 413 | 411 | 6,600 |