Izutsuya Co., Ltd. (8260.T) JPX

Currency In JPY

AD

8260.T Historical Return

If you invested ¥1000 in Izutsuya Co., Ltd. (8260.T) 10 years ago, it would be worth ¥928.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.37, while ¥1000 invested 1 year ago would be worth ¥862.63. This corresponds to total returns of -7.12%, 72.44%, -13.74%, respectively, with annualized returns of -0.74%, 11.51%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8260.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202638037637638337522,200
July 09, 202638338038038338014,600
July 08, 20263823823823843813,400
July 07, 20263813823823833801,800
July 06, 20263793813813813784,600
July 03, 20263783773773803776,400
July 02, 20263793793793833791,900
July 01, 20263803833833833774,600
June 30, 20263773793793813758,500
June 29, 202637637637638037513,500
June 26, 202638537637638536710,400
June 25, 20263883843843883843,800
June 24, 202638338338338337611,100
June 23, 20263793853853853774,900
June 22, 202637838438438437811,600
June 19, 20263803863863863803,300
June 18, 20263823823823873812,500
June 17, 20263873803803873805,100
June 16, 20263863873873873793,900
June 15, 202639138738739138417,700
June 12, 20263833893893893838,200
June 11, 20263763823823823745,600
June 10, 20263703773773803708,500
June 09, 20263753743743763697,700
June 08, 20263793783783793737,400
June 05, 20263773783783793737,800
June 04, 20263793753753793729,000
June 03, 202636137937938736191,300
June 02, 2026355360360368352163,100
June 01, 202639638638639638535,500
May 29, 202639438838839438810,800
May 28, 202639039539539837850,900
May 27, 202638939539539537761,600
May 26, 2026407386386407386270,300
May 25, 20264434474474504436,700
May 22, 20264324504504504313,500
May 21, 20264314334334334301,100
May 20, 20264334304304334301,400
May 19, 20264304324324334301,000
May 18, 20264354304304354303,900
May 15, 20264444334334444328,500
May 14, 20264294364364364297,700
May 13, 20264224294294294217,400
May 12, 20264214224224254218,100
May 11, 20264274294294304273,100
May 08, 20264304274274304272,200
May 07, 20264284324324334283,400
May 01, 20264304274274304266,300
April 30, 202642743043043042214,000
April 28, 20264194274274274192,300
April 27, 20264314204204314179,000
April 24, 20264274234234274234,400
April 23, 202643743043044043011,300
April 22, 20264494384384494388,700
April 21, 202645244844845444510,700
April 20, 20264504534534534495,000
April 17, 202645844944946144927,000
April 16, 20264604594594614539,400
April 15, 202646746246246745911,800
April 14, 202646546246247046010,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved