Izutsuya Co., Ltd. (8260.T) JPX

Currency In JPY

AD

8260.T Historical Return

If you invested ¥1000 in Izutsuya Co., Ltd. (8260.T) 10 years ago, it would be worth ¥902.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.24, while ¥1000 invested 1 year ago would be worth ¥876.94. This corresponds to total returns of -9.79%, 73.32%, -12.31%, respectively, with annualized returns of -1.02%, 11.62%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8260.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263723713713743706,600
July 30, 202637037037037236913,900
July 29, 202638137037038136726,500
July 28, 20263813813813823801,900
July 27, 202638038338338338019,300
July 24, 20263823823823823791,800
July 23, 20263763803803823765,900
July 22, 20263773773773783764,200
July 21, 20263773783783783742,200
July 17, 202637937637637937218,300
July 16, 20263853803803853795,100
July 15, 202638538338338538111,200
July 14, 20263823833833833805,300
July 13, 20263773833833833776,800
July 10, 202638037637638337522,200
July 09, 202638338038038338014,600
July 08, 20263823823823843813,400
July 07, 20263813823823833801,800
July 06, 20263793813813813784,600
July 03, 20263783773773803776,400
July 02, 20263793793793833791,900
July 01, 20263803833833833774,600
June 30, 20263773793793813758,500
June 29, 202637637637638037513,500
June 26, 202638537637638536710,400
June 25, 20263883843843883843,800
June 24, 202638338338338337611,100
June 23, 20263793853853853774,900
June 22, 202637838438438437811,600
June 19, 20263803863863863803,300
June 18, 20263823823823873812,500
June 17, 20263873803803873805,100
June 16, 20263863873873873793,900
June 15, 202639138738739138417,700
June 12, 20263833893893893838,200
June 11, 20263763823823823745,600
June 10, 20263703773773803708,500
June 09, 20263753743743763697,700
June 08, 20263793783783793737,400
June 05, 20263773783783793737,800
June 04, 20263793753753793729,000
June 03, 202636137937938736191,300
June 02, 2026355360360368352163,100
June 01, 202639638638639638535,500
May 29, 202639438838839438810,800
May 28, 202639039539539837850,900
May 27, 202638939539539537761,600
May 26, 2026407386386407386270,300
May 25, 20264434474474504436,700
May 22, 20264324504504504313,500
May 21, 20264314334334334301,100
May 20, 20264334304304334301,400
May 19, 20264304324324334301,000
May 18, 20264354304304354303,900
May 15, 20264444334334444328,500
May 14, 20264294364364364297,700
May 13, 20264224294294294217,400
May 12, 20264214224224254218,100
May 11, 20264274294294304273,100
May 08, 20264304274274304272,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved