Izutsuya Co., Ltd. (8260.T) JPX

440.00

+2(+0.46%)

Updated at December 05 01:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202543743843843843111,100
December 03, 20254324364364364307,900
December 02, 20254294324324324285,300
December 01, 202542342842843242312,100
November 28, 202542242542542642212,100
November 27, 202541642142142441622,400
November 26, 20254194174174204173,200
November 25, 20254204194194204164,700
November 21, 20254194174174204173,400
November 20, 20254184194194204171,800
November 19, 20254154184184214156,500
November 18, 20254204174174204173,400
November 17, 20254204204204204187,900
November 14, 20254194204204204149,700
November 13, 20254164204204204168,500
November 12, 20254204214214224187,300
November 11, 20254204204204224155,700
November 10, 20254134204204204137,800
November 07, 20254204164164214118,200
November 06, 20254184204204204163,800
November 05, 20254204194194204163,800
November 04, 202542242142142241056,400
October 31, 20254174224224224145,800
October 30, 202542042142142341420,200
October 29, 202542342042042541610,700
October 28, 20254254254254254215,500
October 27, 20254274264264274217,700
October 24, 20254244244244244221,200
October 23, 20254224234234234195,300
October 22, 20254204224224224179,300
October 21, 202541841841842141419,500
October 20, 20254224224224244197,600
October 17, 20254224224224224183,200
October 16, 20254184184184214178,400
October 15, 202541241741741741018,700
October 14, 202540340840841240128,600
October 10, 202541740440441740416,300
October 09, 20254144174174184118,500
October 08, 202541641441441740917,500
October 07, 202542041741742541226,800
October 06, 202541942342342441910,400
October 03, 202543342242243342117,300
October 02, 202543143043043442724,600
October 01, 20254324294294324292,400
September 30, 20254334334334334288,000
September 29, 20254294294294334288,900
September 26, 202543443343343542929,500
September 25, 202543343143143443026,500
September 24, 202543043243243242437,000
September 22, 20254294304304304294,800
September 19, 20254264294294294264,300
September 18, 202542542942942942510,000
September 17, 202543042742743042610,000
September 16, 202543042942943042616,500
September 12, 202543043143143142818,200
September 11, 202542743043043042224,300
September 10, 202542242842842842213,300
September 09, 202542042442442542022,000
September 08, 202542042042042041811,600
September 05, 20254164184184194169,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved