Izutsuya Co., Ltd. (8260.T) JPX

367.00

+7(+1.94%)

Updated at June 03 09:25AM

Currency In JPY

8260.T Historical Return

If you invested ¥1000 in Izutsuya Co., Ltd. (8260.T) 10 years ago, it would be worth ¥770.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.46, while ¥1000 invested 1 year ago would be worth ¥883.98. This corresponds to total returns of -22.97%, 57.85%, -11.6%, respectively, with annualized returns of -2.57%, 9.55%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8260.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026355360360368352163,100
June 01, 202639638638639638535,500
May 29, 202639438838839438810,800
May 28, 202639039539539837850,900
May 27, 202638939539539537761,600
May 26, 2026407386386407386270,300
May 25, 20264434474474504436,700
May 22, 20264324504504504313,500
May 21, 20264314334334334301,100
May 20, 20264334304304334301,400
May 19, 20264304324324334301,000
May 18, 20264354304304354303,900
May 15, 20264444334334444328,500
May 14, 20264294364364364297,700
May 13, 20264224294294294217,400
May 12, 20264214224224254218,100
May 11, 20264274294294304273,100
May 08, 20264304274274304272,200
May 07, 20264284324324334283,400
May 01, 20264304274274304266,300
April 30, 202642743043043042214,000
April 28, 20264194274274274192,300
April 27, 20264314204204314179,000
April 24, 20264274234234274234,400
April 23, 202643743043044043011,300
April 22, 20264494384384494388,700
April 21, 202645244844845444510,700
April 20, 20264504534534534495,000
April 17, 202645844944946144927,000
April 16, 20264604594594614539,400
April 15, 202646746246246745911,800
April 14, 202646546246247046010,500
April 13, 202647246246247245922,800
April 10, 202646847147147146021,600
April 09, 202646846746747646720,700
April 08, 20264734664664734649,200
April 07, 202646746746747246424,200
April 06, 202646946446448046431,200
April 03, 202646046946947746030,800
April 02, 202646645945947245918,700
April 01, 202646846646647145711,800
March 31, 202644546246246244313,100
March 30, 202646145045046144426,300
March 27, 202645046146146244712,200
March 26, 202645844744745844523,400
March 25, 202645245345345944826,100
March 24, 202644044844845043718,500
March 23, 202644243443444743121,400
March 19, 202645245045045944623,300
March 18, 202646945645647145150,700
March 17, 20264574634634684576,800
March 16, 202645845945946145328,000
March 13, 202645445045046245012,700
March 12, 202645845645646345016,700
March 11, 202646945845846945810,600
March 10, 20264484674634674487,500
March 09, 202644545545545544257,100
March 06, 202646246946947046223,200
March 05, 202647947047048047037,200
March 04, 202647948147748847915,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved