Advanced Power Electronics Co., Ltd. (8261.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 9,232.67 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,840.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,963.16 NT$. This corresponds to total returns of 823.27%, 184.08%, 96.32%, respectively, with annualized returns of 24.88%, 23.24%, 96.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 177 | 181.5 | 181.5 | 184 | 177 | 3.96M |
| September 30, 2026 | 179 | 176 | 176 | 180 | 175 | 1.18M |
| September 29, 2026 | 174.5 | 176.5 | 176.5 | 181.5 | 174.5 | 1M |
| September 24, 2026 | 179.5 | 176 | 176 | 184.5 | 175.5 | 2.57M |
| September 23, 2026 | 180 | 180.5 | 180.5 | 183.5 | 175 | 3.5M |
| September 22, 2026 | 177 | 176.5 | 176.5 | 180.5 | 175 | 2.74M |
| September 21, 2026 | 177.5 | 173.5 | 173.5 | 178 | 172.5 | 1.71M |
| September 20, 2026 | 172.5 | 176 | 176 | 177 | 169.5 | 315,570 |
| September 18, 2026 | 172.5 | 177 | 177 | 177 | 169.5 | 4.91M |
| September 17, 2026 | 173.5 | 169 | 169 | 175.5 | 168.5 | 2.09M |
| September 16, 2026 | 165.5 | 173.5 | 173.5 | 176 | 165.5 | 2.85M |
| September 15, 2026 | 166.5 | 165 | 165 | 172 | 164.5 | 1.83M |
| September 11, 2026 | 164.5 | 162 | 162 | 166 | 162 | 1.67M |
| September 10, 2026 | 168 | 168 | 168 | 170.5 | 166 | 2.04M |
| September 09, 2026 | 170.5 | 170.5 | 170.5 | 173.5 | 169 | 1.71M |
| September 08, 2026 | 179.5 | 170.5 | 170.5 | 180 | 170.5 | 4.17M |
| September 07, 2026 | 183.5 | 181 | 181 | 186.5 | 180 | 3.16M |
| September 04, 2026 | 178.5 | 180.5 | 180.5 | 185.5 | 174.5 | 3.5M |
| September 03, 2026 | 179 | 173 | 173 | 184.5 | 173 | 3.61M |
| September 02, 2026 | 179 | 177 | 177 | 182.5 | 177 | 1.9M |
| September 01, 2026 | 179.5 | 182 | 182 | 185 | 179.5 | 2.34M |
| August 31, 2026 | 183 | 178.5 | 178.5 | 185.5 | 177.5 | 2.77M |
| August 28, 2026 | 186 | 187.5 | 187.5 | 200 | 186 | 11.1M |
| August 27, 2026 | 186 | 185 | 185 | 190 | 182 | 4.71M |
| August 26, 2026 | 177.5 | 186 | 186 | 188 | 175.5 | 6.66M |
| August 25, 2026 | 177 | 177.5 | 177.5 | 178.5 | 169.5 | 3.1M |
| August 24, 2026 | 178 | 177.5 | 177.5 | 185.5 | 177.5 | 2.94M |
| August 21, 2026 | 180.5 | 177.5 | 177.5 | 181 | 176 | 2.49M |
| August 20, 2026 | 186 | 179.5 | 179.5 | 189.5 | 176 | 6.6M |
| August 19, 2026 | 181 | 183.5 | 183.5 | 202 | 179.5 | 11.74M |
| August 18, 2026 | 196.5 | 186.5 | 186.5 | 210.5 | 185 | 13.13M |
| August 17, 2026 | 187 | 195.5 | 195.5 | 197.5 | 180.5 | 7.56M |
| August 14, 2026 | 202.5 | 185 | 185 | 202.5 | 185 | 12.21M |
| August 13, 2026 | 187 | 202 | 202 | 202 | 187 | 11.05M |
| August 12, 2026 | 184 | 184 | 184 | 190 | 183.5 | 4.85M |
| August 11, 2026 | 178 | 184 | 184 | 191.5 | 176.5 | 7.51M |
| August 10, 2026 | 175.5 | 179 | 179 | 181.5 | 174 | 5.1M |
| August 07, 2026 | 183 | 172 | 172 | 184 | 169.5 | 6.82M |
| August 06, 2026 | 177.5 | 186.5 | 186.5 | 186.5 | 171 | 6.28M |
| August 05, 2026 | 190.5 | 179.5 | 179.5 | 192 | 178.5 | 10.97M |
| August 04, 2026 | 171.5 | 180 | 180 | 187 | 165.5 | 10.98M |
| August 03, 2026 | 158 | 171 | 171 | 179.5 | 155.5 | 11.01M |
| July 31, 2026 | 173.5 | 163.5 | 163.5 | 173.5 | 159.5 | 14.65M |
| July 30, 2026 | 164.5 | 158 | 158 | 175.5 | 158 | 8.06M |
| July 29, 2026 | 193 | 175.5 | 175.5 | 195 | 175.5 | 4.88M |
| July 28, 2026 | 195.5 | 195 | 195 | 208 | 195 | 4.25M |
| July 27, 2026 | 216.5 | 216.5 | 216.5 | 219 | 196 | 2.9M |
| July 23, 2026 | 259.5 | 235 | 235 | 259.5 | 232 | 2.3M |
| July 22, 2026 | 254 | 254 | 254 | 266 | 248.5 | 2.16M |
| July 21, 2026 | 234 | 243.5 | 243.5 | 249.5 | 230 | 2.32M |
| July 20, 2026 | 251 | 229 | 229 | 251 | 226 | 2.9M |
| July 17, 2026 | 251 | 251 | 251 | 260 | 251 | 4.14M |
| July 16, 2026 | 288 | 278.5 | 278.5 | 296.5 | 276 | 2.1M |
| July 15, 2026 | 307.5 | 304 | 304 | 311 | 291.5 | 2.7M |
| July 14, 2026 | 278 | 307 | 307 | 307 | 263.5 | 6.39M |
| July 13, 2026 | 332 | 292.5 | 292.5 | 332 | 292.5 | 5.09M |
| July 09, 2026 | 336.5 | 325 | 325 | 351 | 318.5 | 3.22M |
| July 08, 2026 | 355 | 348 | 348 | 355.5 | 318.5 | 15.37M |
| July 07, 2026 | 357 | 342 | 342 | 380.5 | 337.5 | 27.05M |
| July 06, 2026 | 352 | 352 | 352 | 352 | 352 | 3.25M |