Advanced Power Electronics Co., Ltd. (8261.TW) TAI

Currency In TWD

AD

8261.TW Historical Return

If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 14,772.73 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,247.67 NT$, while 1000 NT$ invested 1 year ago would be worth 3,345.34 NT$. This corresponds to total returns of 1,377.27%, 324.77%, 234.53%, respectively, with annualized returns of 30.88%, 33.52%, 234.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8261.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026236.5236.5236.5236.5236.51.39M
June 18, 20262152152152152152.91M
June 17, 2026176195.5195.5195.517614.23M
June 16, 2026183178178187173.512.18M
June 15, 2026175.5186186187.517020.88M
June 12, 2026166173.5173.5173.516313.81M
June 11, 2026157.51581581591504.96M
June 10, 2026160156.5156.5168156.57.14M
June 09, 2026158164.5164.51651525.77M
June 08, 20261541561561581544.91M
June 05, 2026173171171175167.55.51M
June 04, 2026167176.5176.51771677.08M
June 03, 2026171.5171171179.516810.14M
June 02, 2026176.5167.5167.5178.5161.58.97M
June 01, 2026182.5174174188.51728.99M
May 29, 2026193181181193173.516.69M
May 28, 2026190190190198183.516.65M
May 27, 2026212.5195195212.518819.48M
May 26, 2026193.5193.5193.5193.5185.514.43M
May 25, 2026166.5176176176166.54.83M
May 22, 2026151160160164.514911.47M
May 21, 2026149150150156143.519.86M
May 20, 2026136.5149149149135.511.26M
May 19, 2026136135.5135.5139.51335.92M
May 18, 2026134.5138.5138.5141.5130.57.49M
May 15, 2026137134.5134.5141.5133.58.24M
May 14, 202613613613614513617.71M
May 13, 2026128.5132132132.51273.52M
May 12, 2026135131131139.5129.57.25M
May 11, 2026127135135137.5124.511.8M
May 08, 2026126.5126126127.5120.54.7M
May 07, 2026124.5128128128.5122.58.05M
May 06, 2026127122122127120.53.31M
May 05, 2026120124.5124.51251204.02M
May 04, 2026120.5119.5119.5120.5118.52M
April 30, 2026119118.5118.51211171.64M
April 29, 2026116.5119119120115.51.87M
April 28, 2026119118.5118.51201161.97M
April 27, 20261221191191221123.83M
April 24, 20261201161161221153.92M
April 23, 2026129117117130.5115.57.47M
April 22, 20261281281281301254.03M
April 21, 2026129128128138126.58.94M
April 20, 202612912612613112413.29M
April 17, 2026115127.5127.5127.5114.510.64M
April 16, 2026108.5116116118105.55.78M
April 15, 2026111.5109109111.5107.51.99M
April 14, 2026114111111114109.52.42M
April 13, 20261081111111121072.63M
April 10, 2026109.5107.5107.51101071.75M
April 09, 2026109.5108108109.51072.01M
April 08, 2026107108.5108.5111.51063.93M
April 07, 2026102104104104.5100.51.66M
April 02, 202699.9100.5100.510299.31.41M
April 01, 202699.799.399.3100.598.91.03M
March 31, 202699.396.696.6100.5961.42M
March 30, 2026100.599.399.3100.597.91.94M
March 27, 2026102102.5102.5103.5100.51.15M
March 26, 2026106103.5103.5107103.51.67M
March 25, 2026108104.5104.5109104.51.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved