Advanced Power Electronics Co., Ltd. (8261.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 8,757.36 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,521.92 NT$, while 1000 NT$ invested 1 year ago would be worth 2,059.19 NT$. This corresponds to total returns of 775.74%, 52.19%, 105.92%, respectively, with annualized returns of 24.22%, 8.76%, 105.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 173.5 | 163.5 | 163.5 | 173.5 | 159.5 | 14.65M |
| July 30, 2026 | 164.5 | 158 | 158 | 175.5 | 158 | 8.06M |
| July 29, 2026 | 193 | 175.5 | 175.5 | 195 | 175.5 | 4.88M |
| July 28, 2026 | 195.5 | 195 | 195 | 208 | 195 | 4.25M |
| July 27, 2026 | 216.5 | 216.5 | 216.5 | 219 | 196 | 2.9M |
| July 23, 2026 | 259.5 | 235 | 235 | 259.5 | 232 | 2.3M |
| July 22, 2026 | 254 | 254 | 254 | 266 | 248.5 | 2.16M |
| July 21, 2026 | 234 | 243.5 | 243.5 | 249.5 | 230 | 2.32M |
| July 20, 2026 | 251 | 229 | 229 | 251 | 226 | 2.9M |
| July 17, 2026 | 251 | 251 | 251 | 260 | 251 | 4.14M |
| July 16, 2026 | 288 | 278.5 | 278.5 | 296.5 | 276 | 2.1M |
| July 15, 2026 | 307.5 | 304 | 304 | 311 | 291.5 | 2.7M |
| July 14, 2026 | 278 | 307 | 307 | 307 | 263.5 | 6.39M |
| July 13, 2026 | 332 | 292.5 | 292.5 | 332 | 292.5 | 5.09M |
| July 09, 2026 | 336.5 | 325 | 325 | 351 | 318.5 | 3.22M |
| July 08, 2026 | 355 | 348 | 348 | 355.5 | 318.5 | 15.37M |
| July 07, 2026 | 357 | 342 | 342 | 380.5 | 337.5 | 27.05M |
| July 06, 2026 | 352 | 352 | 352 | 352 | 352 | 3.25M |
| July 03, 2026 | 319.5 | 320 | 320 | 352.5 | 316.5 | 35.05M |
| July 02, 2026 | 292 | 327 | 327 | 327 | 282 | 29.43M |
| July 01, 2026 | 297.5 | 297.5 | 297.5 | 297.5 | 291.5 | 12.46M |
| June 30, 2026 | 254 | 270.5 | 270.5 | 270.5 | 247 | 7.21M |
| June 29, 2026 | 250 | 246 | 246 | 255 | 234.5 | 12M |
| June 26, 2026 | 251.5 | 244 | 244 | 281 | 241.5 | 23.89M |
| June 25, 2026 | 260 | 255.5 | 255.5 | 262.5 | 244.5 | 14.58M |
| June 24, 2026 | 249.5 | 246.5 | 246.5 | 268.5 | 240 | 33.29M |
| June 23, 2026 | 260 | 260 | 260 | 260 | 251 | 21.11M |
| June 22, 2026 | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 1.39M |
| June 18, 2026 | 215 | 215 | 215 | 215 | 215 | 2.91M |
| June 17, 2026 | 176 | 195.5 | 195.5 | 195.5 | 176 | 14.23M |
| June 16, 2026 | 183 | 178 | 178 | 187 | 173.5 | 12.18M |
| June 15, 2026 | 175.5 | 186 | 186 | 187.5 | 170 | 20.88M |
| June 12, 2026 | 166 | 173.5 | 173.5 | 173.5 | 163 | 13.81M |
| June 11, 2026 | 157.5 | 158 | 158 | 159 | 150 | 4.96M |
| June 10, 2026 | 160 | 156.5 | 156.5 | 168 | 156.5 | 7.14M |
| June 09, 2026 | 158 | 164.5 | 164.5 | 165 | 152 | 5.77M |
| June 08, 2026 | 154 | 156 | 156 | 158 | 154 | 4.91M |
| June 05, 2026 | 173 | 171 | 171 | 175 | 167.5 | 5.51M |
| June 04, 2026 | 167 | 176.5 | 176.5 | 177 | 167 | 7.08M |
| June 03, 2026 | 171.5 | 171 | 171 | 179.5 | 168 | 10.14M |
| June 02, 2026 | 176.5 | 167.5 | 167.5 | 178.5 | 161.5 | 8.97M |
| June 01, 2026 | 182.5 | 174 | 174 | 188.5 | 172 | 8.99M |
| May 29, 2026 | 193 | 181 | 181 | 193 | 173.5 | 16.69M |
| May 28, 2026 | 190 | 190 | 190 | 198 | 183.5 | 16.65M |
| May 27, 2026 | 212.5 | 195 | 195 | 212.5 | 188 | 19.48M |
| May 26, 2026 | 193.5 | 193.5 | 193.5 | 193.5 | 185.5 | 14.43M |
| May 25, 2026 | 166.5 | 176 | 176 | 176 | 166.5 | 4.83M |
| May 22, 2026 | 151 | 160 | 160 | 164.5 | 149 | 11.47M |
| May 21, 2026 | 149 | 150 | 150 | 156 | 143.5 | 19.86M |
| May 20, 2026 | 136.5 | 149 | 149 | 149 | 135.5 | 11.26M |
| May 19, 2026 | 136 | 135.5 | 135.5 | 139.5 | 133 | 5.92M |
| May 18, 2026 | 134.5 | 138.5 | 138.5 | 141.5 | 130.5 | 7.49M |
| May 15, 2026 | 137 | 134.5 | 134.5 | 141.5 | 133.5 | 8.24M |
| May 14, 2026 | 136 | 136 | 136 | 145 | 136 | 17.71M |
| May 13, 2026 | 128.5 | 132 | 132 | 132.5 | 127 | 3.52M |
| May 12, 2026 | 135 | 131 | 131 | 139.5 | 129.5 | 7.25M |
| May 11, 2026 | 127 | 135 | 135 | 137.5 | 124.5 | 11.8M |
| May 08, 2026 | 126.5 | 126 | 126 | 127.5 | 120.5 | 4.7M |
| May 07, 2026 | 124.5 | 128 | 128 | 128.5 | 122.5 | 8.05M |
| May 06, 2026 | 127 | 122 | 122 | 127 | 120.5 | 3.31M |