89.60
-0.6(-0.67%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 90.2 | 89.6 | 89.6 | 90.6 | 89 | 1.18M |
| February 10, 2026 | 91 | 90.2 | 90.2 | 91.9 | 90 | 808,259 |
| February 09, 2026 | 92.5 | 90.6 | 90.6 | 93.5 | 90.6 | 987,320 |
| February 06, 2026 | 93.1 | 89.9 | 89.9 | 93.5 | 88.3 | 1.46M |
| February 05, 2026 | 89.2 | 93.1 | 93.1 | 96.4 | 88.2 | 3.71M |
| February 04, 2026 | 88.1 | 89.8 | 89.8 | 89.8 | 88 | 569,782 |
| February 03, 2026 | 91 | 88.4 | 88.4 | 91 | 87.3 | 906,726 |
| February 02, 2026 | 90.7 | 88.8 | 88.8 | 90.8 | 88.2 | 1.33M |
| January 30, 2026 | 95.5 | 92.5 | 92.5 | 96.4 | 92.3 | 1.31M |
| January 29, 2026 | 99 | 95.5 | 95.5 | 100.5 | 95.5 | 4.88M |
| January 28, 2026 | 95.2 | 96.2 | 96.2 | 98.4 | 94.3 | 2.58M |
| January 27, 2026 | 96.3 | 95 | 95 | 96.8 | 95 | 1.02M |
| January 26, 2026 | 96.3 | 95.9 | 95.9 | 96.8 | 95.2 | 1.45M |
| January 23, 2026 | 101 | 96.9 | 96.9 | 101 | 96.8 | 3M |
| January 22, 2026 | 102.5 | 100 | 100 | 103 | 99.6 | 6.31M |
| January 21, 2026 | 96 | 98.2 | 98.2 | 101 | 95.7 | 7.66M |
| January 20, 2026 | 93.3 | 96.7 | 96.7 | 97.1 | 91.9 | 4.07M |
| January 19, 2026 | 90.9 | 94.8 | 94.8 | 96 | 90.8 | 3.86M |
| January 16, 2026 | 90.4 | 90.9 | 90.9 | 92.3 | 89.3 | 1.44M |
| January 15, 2026 | 90.7 | 90.1 | 90.1 | 91.2 | 90.1 | 667,774 |
| January 14, 2026 | 88.5 | 90.5 | 90.5 | 91.3 | 88.5 | 1.64M |
| January 13, 2026 | 90.4 | 88.5 | 88.5 | 90.4 | 88 | 951,709 |
| January 12, 2026 | 90.2 | 90.5 | 90.5 | 91.4 | 89.2 | 785,595 |
| January 09, 2026 | 88.7 | 88.8 | 88.8 | 89.4 | 87.1 | 611,311 |
| January 08, 2026 | 90.6 | 88.6 | 88.6 | 90.6 | 88.5 | 1.43M |
| January 07, 2026 | 91.4 | 90.8 | 90.8 | 91.6 | 90.5 | 882,295 |
| January 06, 2026 | 92 | 91.7 | 91.7 | 92.8 | 91.5 | 1.08M |
| January 05, 2026 | 93.2 | 90.8 | 90.8 | 93.3 | 90.2 | 1.18M |
| January 02, 2026 | 91 | 92.3 | 92.3 | 92.4 | 90.6 | 1.43M |
| December 31, 2025 | 90 | 90.1 | 90.1 | 90.9 | 90 | 471,547 |
| December 30, 2025 | 90.8 | 89.9 | 89.9 | 90.8 | 89.8 | 531,241 |
| December 29, 2025 | 91.5 | 90.8 | 90.8 | 91.6 | 90.8 | 590,204 |
| December 26, 2025 | 91.2 | 91.2 | 91.2 | 91.7 | 90.9 | 637,833 |
| December 24, 2025 | 90.9 | 90.9 | 90.9 | 92.4 | 90.7 | 1.47M |
| December 23, 2025 | 91.9 | 90.7 | 90.7 | 91.9 | 89.9 | 641,043 |
| December 22, 2025 | 90.3 | 91.5 | 91.5 | 91.8 | 89.9 | 1.15M |
| December 19, 2025 | 90.7 | 89.9 | 89.9 | 90.7 | 89.5 | 784,113 |
| December 18, 2025 | 90.8 | 89.8 | 89.8 | 90.8 | 89.3 | 950,112 |
| December 17, 2025 | 86.7 | 90.6 | 90.6 | 91.9 | 86.7 | 3.06M |
| December 16, 2025 | 87.5 | 86.5 | 86.5 | 87.8 | 85.3 | 771,925 |
| December 15, 2025 | 87.5 | 87.5 | 87.5 | 88.1 | 87.2 | 574,730 |
| December 12, 2025 | 89 | 88.8 | 88.8 | 89.6 | 88.3 | 520,711 |
| December 11, 2025 | 89.9 | 88.6 | 88.6 | 90.4 | 88.5 | 1.11M |
| December 10, 2025 | 89.5 | 89.1 | 89.1 | 90 | 89 | 1.18M |
| December 09, 2025 | 89.2 | 88.6 | 88.6 | 90.2 | 88.6 | 952,804 |
| December 08, 2025 | 88 | 89.3 | 89.3 | 89.8 | 87.1 | 1.15M |
| December 05, 2025 | 90.1 | 89.7 | 89.7 | 90.1 | 88.8 | 301,853 |
| December 04, 2025 | 91.4 | 89.8 | 89.8 | 91.7 | 89.8 | 460,750 |
| December 03, 2025 | 90 | 90.8 | 90.8 | 91.3 | 89.7 | 474,213 |
| December 02, 2025 | 91.2 | 89.3 | 89.3 | 91.5 | 89.3 | 911,207 |
| December 01, 2025 | 92.7 | 91.2 | 91.2 | 92.7 | 91.1 | 731,213 |
| November 28, 2025 | 92.2 | 93 | 93 | 93.4 | 91.3 | 2.36M |
| November 27, 2025 | 91.2 | 91.5 | 91.5 | 91.9 | 91 | 1.43M |
| November 26, 2025 | 90.7 | 90.8 | 90.8 | 91.6 | 90.4 | 800,224 |
| November 25, 2025 | 89.4 | 89.8 | 89.8 | 90.6 | 88.8 | 1.13M |
| November 24, 2025 | 89.2 | 88.1 | 88.1 | 89.3 | 87 | 1.1M |
| November 21, 2025 | 89.4 | 88.3 | 88.3 | 90.3 | 88.2 | 1.21M |
| November 20, 2025 | 90.1 | 91 | 91 | 92.3 | 89.6 | 2.03M |
| November 19, 2025 | 90.5 | 88.6 | 88.6 | 90.7 | 88.5 | 1.34M |
| November 18, 2025 | 91.1 | 90 | 90 | 92.6 | 90 | 1.82M |