90.50
+2(+2.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 88.5 | 90.5 | 90.5 | 91.3 | 88.5 | 1.64M |
| January 13, 2026 | 90.4 | 88.5 | 88.5 | 90.4 | 88 | 951,709 |
| January 12, 2026 | 90.2 | 90.5 | 90.5 | 91.4 | 89.2 | 785,595 |
| January 09, 2026 | 88.7 | 88.8 | 88.8 | 89.4 | 87.1 | 611,311 |
| January 08, 2026 | 90.6 | 88.6 | 88.6 | 90.6 | 88.5 | 1.43M |
| January 07, 2026 | 91.4 | 90.8 | 90.8 | 91.6 | 90.5 | 882,295 |
| January 06, 2026 | 92 | 91.7 | 91.7 | 92.8 | 91.5 | 1.08M |
| January 05, 2026 | 93.2 | 90.8 | 90.8 | 93.3 | 90.2 | 1.18M |
| January 02, 2026 | 91 | 92.3 | 92.3 | 92.4 | 90.6 | 1.43M |
| December 31, 2025 | 90 | 90.1 | 90.1 | 90.9 | 90 | 471,547 |
| December 30, 2025 | 90.8 | 89.9 | 89.9 | 90.8 | 89.8 | 531,241 |
| December 29, 2025 | 91.5 | 90.8 | 90.8 | 91.6 | 90.8 | 590,204 |
| December 26, 2025 | 91.2 | 91.2 | 91.2 | 91.7 | 90.9 | 637,833 |
| December 24, 2025 | 90.9 | 90.9 | 90.9 | 92.4 | 90.7 | 1.47M |
| December 23, 2025 | 91.9 | 90.7 | 90.7 | 91.9 | 89.9 | 641,043 |
| December 22, 2025 | 90.3 | 91.5 | 91.5 | 91.8 | 89.9 | 1.15M |
| December 19, 2025 | 90.7 | 89.9 | 89.9 | 90.7 | 89.5 | 784,113 |
| December 18, 2025 | 90.8 | 89.8 | 89.8 | 90.8 | 89.3 | 950,112 |
| December 17, 2025 | 86.7 | 90.6 | 90.6 | 91.9 | 86.7 | 3.06M |
| December 16, 2025 | 87.5 | 86.5 | 86.5 | 87.8 | 85.3 | 771,925 |
| December 15, 2025 | 87.5 | 87.5 | 87.5 | 88.1 | 87.2 | 574,730 |
| December 12, 2025 | 89 | 88.8 | 88.8 | 89.6 | 88.3 | 520,711 |
| December 11, 2025 | 89.9 | 88.6 | 88.6 | 90.4 | 88.5 | 1.11M |
| December 10, 2025 | 89.5 | 89.1 | 89.1 | 90 | 89 | 1.18M |
| December 09, 2025 | 89.2 | 88.6 | 88.6 | 90.2 | 88.6 | 952,804 |
| December 08, 2025 | 88 | 89.3 | 89.3 | 89.8 | 87.1 | 1.15M |
| December 05, 2025 | 90.1 | 89.7 | 89.7 | 90.1 | 88.8 | 301,853 |
| December 04, 2025 | 91.4 | 89.8 | 89.8 | 91.7 | 89.8 | 460,750 |
| December 03, 2025 | 90 | 90.8 | 90.8 | 91.3 | 89.7 | 474,213 |
| December 02, 2025 | 91.2 | 89.3 | 89.3 | 91.5 | 89.3 | 911,207 |
| December 01, 2025 | 92.7 | 91.2 | 91.2 | 92.7 | 91.1 | 731,213 |
| November 28, 2025 | 92.2 | 93 | 93 | 93.4 | 91.3 | 2.36M |
| November 27, 2025 | 91.2 | 91.5 | 91.5 | 91.9 | 91 | 1.43M |
| November 26, 2025 | 90.7 | 90.8 | 90.8 | 91.6 | 90.4 | 800,224 |
| November 25, 2025 | 89.4 | 89.8 | 89.8 | 90.6 | 88.8 | 1.13M |
| November 24, 2025 | 89.2 | 88.1 | 88.1 | 89.3 | 87 | 1.1M |
| November 21, 2025 | 89.4 | 88.3 | 88.3 | 90.3 | 88.2 | 1.21M |
| November 20, 2025 | 90.1 | 91 | 91 | 92.3 | 89.6 | 2.03M |
| November 19, 2025 | 90.5 | 88.6 | 88.6 | 90.7 | 88.5 | 1.34M |
| November 18, 2025 | 91.1 | 90 | 90 | 92.6 | 90 | 1.82M |
| November 17, 2025 | 93.9 | 91.7 | 91.7 | 94.4 | 91.7 | 1.83M |
| November 14, 2025 | 95.1 | 93.1 | 93.1 | 96.1 | 92.8 | 2.03M |
| November 13, 2025 | 96.2 | 96.2 | 96.2 | 97.8 | 95.3 | 1.39M |
| November 12, 2025 | 96.5 | 96.2 | 96.2 | 96.9 | 95.5 | 1.09M |
| November 11, 2025 | 95.8 | 95.9 | 95.9 | 98.4 | 95.7 | 1.74M |
| November 10, 2025 | 96.6 | 95.6 | 95.6 | 97.1 | 95.2 | 1.73M |
| November 07, 2025 | 99 | 96.7 | 96.7 | 99.5 | 96.2 | 3.69M |
| November 06, 2025 | 101.5 | 101 | 101 | 102 | 100 | 3.12M |
| November 05, 2025 | 95 | 101 | 101 | 102 | 94.7 | 4.63M |
| November 04, 2025 | 101 | 97.5 | 97.5 | 101.5 | 97.5 | 2.82M |
| November 03, 2025 | 101.5 | 100 | 100 | 101.5 | 99.2 | 3.82M |
| October 31, 2025 | 101 | 102.5 | 102.5 | 105.5 | 100.5 | 8.92M |
| October 30, 2025 | 99.1 | 97.2 | 97.2 | 99.8 | 96.6 | 3.27M |
| October 29, 2025 | 101 | 99.1 | 99.1 | 101.5 | 99 | 3.38M |
| October 28, 2025 | 103.5 | 100.5 | 100.5 | 104.5 | 98.9 | 8.29M |
| October 27, 2025 | 104 | 106.5 | 106.5 | 107 | 101 | 8.79M |
| October 23, 2025 | 99.7 | 102 | 102 | 103.5 | 99 | 6M |
| October 22, 2025 | 105.5 | 101.5 | 101.5 | 106 | 100 | 13.88M |
| October 21, 2025 | 98.4 | 105.5 | 105.5 | 105.5 | 98.4 | 17.49M |
| October 20, 2025 | 94.7 | 96.3 | 96.3 | 96.8 | 94.4 | 2.46M |