Advanced Power Electronics Co., Ltd. (8261.TW) TAI

Currency In TWD

AD

8261.TW Historical Return

If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 8,964.65 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,133.41 NT$, while 1000 NT$ invested 1 year ago would be worth 2,128.3 NT$. This corresponds to total returns of 796.46%, 113.34%, 112.83%, respectively, with annualized returns of 24.51%, 16.36%, 112.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8261.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026180.5177.5177.51811762.49M
August 20, 2026186179.5179.5189.51766.6M
August 19, 2026181183.5183.5202179.511.74M
August 18, 2026196.5186.5186.5210.518513.13M
August 17, 2026187195.5195.5197.5180.57.56M
August 14, 2026202.5185185202.518512.21M
August 13, 202618720220220218711.05M
August 12, 2026184184184190183.54.85M
August 11, 2026178184184191.5176.57.51M
August 10, 2026175.5179179181.51745.1M
August 07, 2026183172172184169.56.82M
August 06, 2026177.5186.5186.5186.51716.28M
August 05, 2026190.5179.5179.5192178.510.97M
August 04, 2026171.5180180187165.510.98M
August 03, 2026158171171179.5155.511.01M
July 31, 2026173.5163.5163.5173.5159.514.65M
July 30, 2026164.5158158175.51588.06M
July 29, 2026193175.5175.5195175.54.88M
July 28, 2026195.51951952081954.25M
July 27, 2026216.5216.5216.52191962.9M
July 23, 2026259.5235235259.52322.3M
July 22, 2026254254254266248.52.16M
July 21, 2026234243.5243.5249.52302.32M
July 20, 20262512292292512262.9M
July 17, 20262512512512602514.14M
July 16, 2026288278.5278.5296.52762.1M
July 15, 2026307.5304304311291.52.7M
July 14, 2026278307307307263.56.39M
July 13, 2026332292.5292.5332292.55.09M
July 09, 2026336.5325325351318.53.22M
July 08, 2026355348348355.5318.515.37M
July 07, 2026357342342380.5337.527.05M
July 06, 20263523523523523523.25M
July 03, 2026319.5320320352.5316.535.05M
July 02, 202629232732732728229.43M
July 01, 2026297.5297.5297.5297.5291.512.46M
June 30, 2026254270.5270.5270.52477.21M
June 29, 2026250246246255234.512M
June 26, 2026251.5244244281241.523.89M
June 25, 2026260255.5255.5262.5244.514.58M
June 24, 2026249.5246.5246.5268.524033.29M
June 23, 202626026026026025121.11M
June 22, 2026236.5236.5236.5236.5236.51.39M
June 18, 20262152152152152152.91M
June 17, 2026176195.5195.5195.517614.23M
June 16, 2026183178178187173.512.18M
June 15, 2026175.5186186187.517020.88M
June 12, 2026166173.5173.5173.516313.81M
June 11, 2026157.51581581591504.96M
June 10, 2026160156.5156.5168156.57.14M
June 09, 2026158164.5164.51651525.77M
June 08, 20261541561561581544.91M
June 05, 2026173171171175167.55.51M
June 04, 2026167176.5176.51771677.08M
June 03, 2026171.5171171179.516810.14M
June 02, 2026176.5167.5167.5178.5161.58.97M
June 01, 2026182.5174174188.51728.99M
May 29, 2026193181181193173.516.69M
May 28, 2026190190190198183.516.65M
May 27, 2026212.5195195212.518819.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved