Advanced Power Electronics Co., Ltd. (8261.TW) TAI

167.50

-6.5(-3.74%)

Updated at June 02 01:30PM

Currency In TWD

8261.TW Historical Return

If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 10,806.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,070.58 NT$, while 1000 NT$ invested 1 year ago would be worth 2,215.32 NT$. This corresponds to total returns of 980.65%, 207.06%, 121.53%, respectively, with annualized returns of 26.86%, 25.14%, 121.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8261.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176.5	167.5	167.5	178.5	161.5	8.97M
June 01, 2026	182.5	174	174	188.5	172	8.99M
May 29, 2026	193	181	181	193	173.5	16.69M
May 28, 2026	190	190	190	198	183.5	16.65M
May 27, 2026	212.5	195	195	212.5	188	19.48M
May 26, 2026	193.5	193.5	193.5	193.5	185.5	14.43M
May 25, 2026	166.5	176	176	176	166.5	4.83M
May 22, 2026	151	160	160	164.5	149	11.47M
May 21, 2026	149	150	150	156	143.5	19.86M
May 20, 2026	136.5	149	149	149	135.5	11.26M
May 19, 2026	136	135.5	135.5	139.5	133	5.92M
May 18, 2026	134.5	138.5	138.5	141.5	130.5	7.49M
May 15, 2026	137	134.5	134.5	141.5	133.5	8.24M
May 14, 2026	136	136	136	145	136	17.71M
May 13, 2026	128.5	132	132	132.5	127	3.52M
May 12, 2026	135	131	131	139.5	129.5	7.25M
May 11, 2026	127	135	135	137.5	124.5	11.8M
May 08, 2026	126.5	126	126	127.5	120.5	4.7M
May 07, 2026	124.5	128	128	128.5	122.5	8.05M
May 06, 2026	127	122	122	127	120.5	3.31M
May 05, 2026	120	124.5	124.5	125	120	4.02M
May 04, 2026	120.5	119.5	119.5	120.5	118.5	2M
April 30, 2026	119	118.5	118.5	121	117	1.64M
April 29, 2026	116.5	119	119	120	115.5	1.87M
April 28, 2026	119	118.5	118.5	120	116	1.97M
April 27, 2026	122	119	119	122	112	3.83M
April 24, 2026	120	116	116	122	115	3.92M
April 23, 2026	129	117	117	130.5	115.5	7.47M
April 22, 2026	128	128	128	130	125	4.03M
April 21, 2026	129	128	128	138	126.5	8.94M
April 20, 2026	129	126	126	131	124	13.29M
April 17, 2026	115	127.5	127.5	127.5	114.5	10.64M
April 16, 2026	108.5	116	116	118	105.5	5.78M
April 15, 2026	111.5	109	109	111.5	107.5	1.99M
April 14, 2026	114	111	111	114	109.5	2.42M
April 13, 2026	108	111	111	112	107	2.63M
April 10, 2026	109.5	107.5	107.5	110	107	1.75M
April 09, 2026	109.5	108	108	109.5	107	2.01M
April 08, 2026	107	108.5	108.5	111.5	106	3.93M
April 07, 2026	102	104	104	104.5	100.5	1.66M
April 02, 2026	99.9	100.5	100.5	102	99.3	1.41M
April 01, 2026	99.7	99.3	99.3	100.5	98.9	1.03M
March 31, 2026	99.3	96.6	96.6	100.5	96	1.42M
March 30, 2026	100.5	99.3	99.3	100.5	97.9	1.94M
March 27, 2026	102	102.5	102.5	103.5	100.5	1.15M
March 26, 2026	106	103.5	103.5	107	103.5	1.67M
March 25, 2026	108	104.5	104.5	109	104.5	1.86M
March 24, 2026	106.5	105.5	105.5	107	103.5	2.12M
March 23, 2026	104	104	104	106.5	103	2.66M
March 20, 2026	113	107.5	107.5	114.5	107	5.19M
March 19, 2026	112	112.5	112.5	115	111.5	2.59M
March 18, 2026	113.5	114	114	115.5	111	4.37M
March 17, 2026	115	112.5	112.5	116	111.5	6.07M
March 16, 2026	115	112.5	112.5	116.5	108	16.21M
March 13, 2026	101	111	111	111	100	9.25M
March 12, 2026	101.5	101	101	103	100.5	3.28M
March 11, 2026	100.5	101	101	103	100.5	4.03M
March 10, 2026	98.2	99.6	99.1	101.5	97.6	1.98M
March 09, 2026	96.5	96.5	96.5	96.9	93.6	3.83M
March 06, 2026	96.8	101	101	102	96.7	4.94M