Advanced Power Electronics Co., Ltd. (8261.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 16,752.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,880.85 NT$, while 1000 NT$ invested 1 year ago would be worth 3,793.77 NT$. This corresponds to total returns of 1,575.26%, 288.09%, 279.38%, respectively, with annualized returns of 32.54%, 31.14%, 279.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 336.5 | 325 | 325 | 351 | 318.5 | 3.22M |
| July 08, 2026 | 355 | 348 | 348 | 355.5 | 318.5 | 15.37M |
| July 07, 2026 | 357 | 342 | 342 | 380.5 | 337.5 | 27.05M |
| July 06, 2026 | 352 | 352 | 352 | 352 | 352 | 3.25M |
| July 03, 2026 | 319.5 | 320 | 320 | 352.5 | 316.5 | 35.05M |
| July 02, 2026 | 292 | 327 | 327 | 327 | 282 | 29.43M |
| July 01, 2026 | 297.5 | 297.5 | 297.5 | 297.5 | 291.5 | 12.46M |
| June 30, 2026 | 254 | 270.5 | 270.5 | 270.5 | 247 | 7.21M |
| June 29, 2026 | 250 | 246 | 246 | 255 | 234.5 | 12M |
| June 26, 2026 | 251.5 | 244 | 244 | 281 | 241.5 | 23.89M |
| June 25, 2026 | 260 | 255.5 | 255.5 | 262.5 | 244.5 | 14.58M |
| June 24, 2026 | 249.5 | 246.5 | 246.5 | 268.5 | 240 | 33.29M |
| June 23, 2026 | 260 | 260 | 260 | 260 | 251 | 21.11M |
| June 22, 2026 | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 1.39M |
| June 18, 2026 | 215 | 215 | 215 | 215 | 215 | 2.91M |
| June 17, 2026 | 176 | 195.5 | 195.5 | 195.5 | 176 | 14.23M |
| June 16, 2026 | 183 | 178 | 178 | 187 | 173.5 | 12.18M |
| June 15, 2026 | 175.5 | 186 | 186 | 187.5 | 170 | 20.88M |
| June 12, 2026 | 166 | 173.5 | 173.5 | 173.5 | 163 | 13.81M |
| June 11, 2026 | 157.5 | 158 | 158 | 159 | 150 | 4.96M |
| June 10, 2026 | 160 | 156.5 | 156.5 | 168 | 156.5 | 7.14M |
| June 09, 2026 | 158 | 164.5 | 164.5 | 165 | 152 | 5.77M |
| June 08, 2026 | 154 | 156 | 156 | 158 | 154 | 4.91M |
| June 05, 2026 | 173 | 171 | 171 | 175 | 167.5 | 5.51M |
| June 04, 2026 | 167 | 176.5 | 176.5 | 177 | 167 | 7.08M |
| June 03, 2026 | 171.5 | 171 | 171 | 179.5 | 168 | 10.14M |
| June 02, 2026 | 176.5 | 167.5 | 167.5 | 178.5 | 161.5 | 8.97M |
| June 01, 2026 | 182.5 | 174 | 174 | 188.5 | 172 | 8.99M |
| May 29, 2026 | 193 | 181 | 181 | 193 | 173.5 | 16.69M |
| May 28, 2026 | 190 | 190 | 190 | 198 | 183.5 | 16.65M |
| May 27, 2026 | 212.5 | 195 | 195 | 212.5 | 188 | 19.48M |
| May 26, 2026 | 193.5 | 193.5 | 193.5 | 193.5 | 185.5 | 14.43M |
| May 25, 2026 | 166.5 | 176 | 176 | 176 | 166.5 | 4.83M |
| May 22, 2026 | 151 | 160 | 160 | 164.5 | 149 | 11.47M |
| May 21, 2026 | 149 | 150 | 150 | 156 | 143.5 | 19.86M |
| May 20, 2026 | 136.5 | 149 | 149 | 149 | 135.5 | 11.26M |
| May 19, 2026 | 136 | 135.5 | 135.5 | 139.5 | 133 | 5.92M |
| May 18, 2026 | 134.5 | 138.5 | 138.5 | 141.5 | 130.5 | 7.49M |
| May 15, 2026 | 137 | 134.5 | 134.5 | 141.5 | 133.5 | 8.24M |
| May 14, 2026 | 136 | 136 | 136 | 145 | 136 | 17.71M |
| May 13, 2026 | 128.5 | 132 | 132 | 132.5 | 127 | 3.52M |
| May 12, 2026 | 135 | 131 | 131 | 139.5 | 129.5 | 7.25M |
| May 11, 2026 | 127 | 135 | 135 | 137.5 | 124.5 | 11.8M |
| May 08, 2026 | 126.5 | 126 | 126 | 127.5 | 120.5 | 4.7M |
| May 07, 2026 | 124.5 | 128 | 128 | 128.5 | 122.5 | 8.05M |
| May 06, 2026 | 127 | 122 | 122 | 127 | 120.5 | 3.31M |
| May 05, 2026 | 120 | 124.5 | 124.5 | 125 | 120 | 4.02M |
| May 04, 2026 | 120.5 | 119.5 | 119.5 | 120.5 | 118.5 | 2M |
| April 30, 2026 | 119 | 118.5 | 118.5 | 121 | 117 | 1.64M |
| April 29, 2026 | 116.5 | 119 | 119 | 120 | 115.5 | 1.87M |
| April 28, 2026 | 119 | 118.5 | 118.5 | 120 | 116 | 1.97M |
| April 27, 2026 | 122 | 119 | 119 | 122 | 112 | 3.83M |
| April 24, 2026 | 120 | 116 | 116 | 122 | 115 | 3.92M |
| April 23, 2026 | 129 | 117 | 117 | 130.5 | 115.5 | 7.47M |
| April 22, 2026 | 128 | 128 | 128 | 130 | 125 | 4.03M |
| April 21, 2026 | 129 | 128 | 128 | 138 | 126.5 | 8.94M |
| April 20, 2026 | 129 | 126 | 126 | 131 | 124 | 13.29M |
| April 17, 2026 | 115 | 127.5 | 127.5 | 127.5 | 114.5 | 10.64M |
| April 16, 2026 | 108.5 | 116 | 116 | 118 | 105.5 | 5.78M |
| April 15, 2026 | 111.5 | 109 | 109 | 111.5 | 107.5 | 1.99M |