Advanced Power Electronics Co., Ltd. (8261.TW) TAI

Currency In TWD

AD

8261.TW Historical Return

If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 8,985.15 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,764.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,910.53 NT$. This corresponds to total returns of 798.51%, 176.47%, 91.05%, respectively, with annualized returns of 24.55%, 22.57%, 91.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8261.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026177181.5181.51841773.96M
September 30, 20261791761761801751.18M
September 29, 2026174.5176.5176.5181.5174.51M
September 24, 2026179.5176176184.5175.52.57M
September 23, 2026180180.5180.5183.51753.5M
September 22, 2026177176.5176.5180.51752.74M
September 21, 2026177.5173.5173.5178172.51.71M
September 20, 2026172.5176176177169.5315,570
September 18, 2026172.5177177177169.54.91M
September 17, 2026173.5169169175.5168.52.09M
September 16, 2026165.5173.5173.5176165.52.85M
September 15, 2026166.5165165172164.51.83M
September 11, 2026164.51621621661621.67M
September 10, 2026168168168170.51662.04M
September 09, 2026170.5170.5170.5173.51691.71M
September 08, 2026179.5170.5170.5180170.54.17M
September 07, 2026183.5181181186.51803.16M
September 04, 2026178.5180.5180.5185.5174.53.5M
September 03, 2026179173173184.51733.61M
September 02, 2026179177177182.51771.9M
September 01, 2026179.5182182185179.52.34M
August 31, 2026183178.5178.5185.5177.52.77M
August 28, 2026186187.5187.520018611.1M
August 27, 20261861851851901824.71M
August 26, 2026177.5186186188175.56.66M
August 25, 2026177177.5177.5178.5169.53.1M
August 24, 2026178177.5177.5185.5177.52.94M
August 21, 2026180.5177.5177.51811762.49M
August 20, 2026186179.5179.5189.51766.6M
August 19, 2026181183.5183.5202179.511.74M
August 18, 2026196.5186.5186.5210.518513.13M
August 17, 2026187195.5195.5197.5180.57.56M
August 14, 2026202.5185185202.518512.21M
August 13, 202618720220220218711.05M
August 12, 2026184184184190183.54.85M
August 11, 2026178184184191.5176.57.51M
August 10, 2026175.5179179181.51745.1M
August 07, 2026183172172184169.56.82M
August 06, 2026177.5186.5186.5186.51716.28M
August 05, 2026190.5179.5179.5192178.510.97M
August 04, 2026171.5180180187165.510.98M
August 03, 2026158171171179.5155.511.01M
July 31, 2026173.5163.5163.5173.5159.514.65M
July 30, 2026164.5158158175.51588.06M
July 29, 2026193175.5175.5195175.54.88M
July 28, 2026195.51951952081954.25M
July 27, 2026216.5216.5216.52191962.9M
July 23, 2026259.5235235259.52322.3M
July 22, 2026254254254266248.52.16M
July 21, 2026234243.5243.5249.52302.32M
July 20, 20262512292292512262.9M
July 17, 20262512512512602514.14M
July 16, 2026288278.5278.5296.52762.1M
July 15, 2026307.5304304311291.52.7M
July 14, 2026278307307307263.56.39M
July 13, 2026332292.5292.5332292.55.09M
July 09, 2026336.5325325351318.53.22M
July 08, 2026355348348355.5318.515.37M
July 07, 2026357342342380.5337.527.05M
July 06, 20263523523523523523.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved