Advanced Power Electronics Co., Ltd. (8261.TW) TAI

Currency In TWD

AD

8261.TW Historical Return

If you invested 1000 NT$ in Advanced Power Electronics Co., Ltd. (8261.TW) 10 years ago, it would be worth 7,717.33 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,435.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,360.79 NT$. This corresponds to total returns of 671.73%, 43.56%, 36.08%, respectively, with annualized returns of 22.66%, 7.5%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8261.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261241261261311233.03M
November 09, 2026115.5119.5119.5119.51121.07M
November 06, 20261041091091111042.81M
November 05, 2026125.5115.5115.51261152.11M
November 04, 2026130127.5127.51311191.94M
November 03, 2026136127.5127.5136.5125.52.21M
November 02, 2026134.5138.5138.5141.5134963,306
October 30, 2026143.5139.5139.5143.51371.49M
October 29, 2026152.5147.5147.5153146.51.2M
October 28, 2026152152.5152.5153.5151.5902,373
October 27, 2026150148.5148.5151.51461.28M
October 22, 2026155147147156.51471.65M
October 21, 2026154.5153.5153.5156.5153.51.02M
October 20, 2026152150.5150.5158150.51.53M
October 19, 20261551531531551482.51M
October 16, 2026161160160164.51591.33M
October 15, 2026164160160165158.52.86M
October 14, 2026169170170172166.51.31M
October 13, 2026174166.5166.51741643.21M
October 12, 2026178.5176.5176.5181.51762.44M
October 08, 2026189.5180.5180.5191.51805.44M
October 07, 2026194191191195190.56.42M
October 06, 2026204.5199.5199.5204.519114.95M
October 05, 202619320520520519215.76M
October 02, 2026182.5186.5186.51921805.66M
October 01, 2026177181.5181.51841773.96M
September 30, 20261791761761801751.18M
September 29, 2026174.5176.5176.5181.5174.51M
September 24, 2026179.5176176184.5175.52.57M
September 23, 2026180180.5180.5183.51753.5M
September 22, 2026177176.5176.5180.51752.74M
September 21, 2026177.5173.5173.5178172.51.71M
September 20, 2026172.5176176177169.5315,570
September 18, 2026172.5177177177169.54.91M
September 17, 2026173.5169169175.5168.52.09M
September 16, 2026165.5173.5173.5176165.52.85M
September 15, 2026166.5165165172164.51.83M
September 11, 2026164.51621621661621.67M
September 10, 2026168168168170.51662.04M
September 09, 2026170.5170.5170.5173.51691.71M
September 08, 2026179.5170.5170.5180170.54.17M
September 07, 2026183.5181181186.51803.16M
September 04, 2026178.5180.5180.5185.5174.53.5M
September 03, 2026179173173184.51733.61M
September 02, 2026179177177182.51771.9M
September 01, 2026179.5182182185179.52.34M
August 31, 2026183178.5178.5185.5177.52.77M
August 28, 2026186187.5187.520018611.1M
August 27, 20261861851851901824.71M
August 26, 2026177.5186186188175.56.66M
August 25, 2026177177.5177.5178.5169.53.1M
August 24, 2026178177.5177.5185.5177.52.94M
August 21, 2026180.5177.5177.51811762.49M
August 20, 2026186179.5179.5189.51766.6M
August 19, 2026181183.5183.5202179.511.74M
August 18, 2026196.5186.5186.5210.518513.13M
August 17, 2026187195.5195.5197.5180.57.56M
August 14, 2026202.5185185202.518512.21M
August 13, 202618720220220218711.05M
August 12, 2026184184184190183.54.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved