95.30
+2.4(+2.58%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 95.3 | 92.9 | 92.9 | 95.3 | 92.8 | 778,870 |
| October 16, 2025 | 95 | 94.6 | 94.6 | 96.4 | 94 | 2.04M |
| October 15, 2025 | 89.4 | 94.5 | 94.5 | 94.7 | 88.7 | 2.34M |
| October 14, 2025 | 92.5 | 89.4 | 89.4 | 92.9 | 89 | 920,600 |
| October 13, 2025 | 88.5 | 91.7 | 91.7 | 91.7 | 88.5 | 1.07M |
| October 09, 2025 | 92.6 | 92.6 | 92.6 | 93.3 | 91.7 | 1.02M |
| October 08, 2025 | 93.2 | 92.5 | 92.5 | 93.2 | 90.8 | 2.37M |
| October 07, 2025 | 95.2 | 94.9 | 94.9 | 95.8 | 94.8 | 1.06M |
| October 03, 2025 | 95.7 | 94.6 | 94.6 | 97.3 | 94.6 | 2.11M |
| October 02, 2025 | 96.3 | 94.7 | 94.7 | 97.6 | 94.5 | 1.63M |
| October 01, 2025 | 95.4 | 95.9 | 95.9 | 97.3 | 95 | 2.26M |
| September 30, 2025 | 93.2 | 94.5 | 94.5 | 94.5 | 92.2 | 931,267 |
| September 26, 2025 | 93.2 | 92.4 | 92.4 | 93.2 | 90.9 | 1.37M |
| September 25, 2025 | 94.8 | 93.2 | 93.2 | 95.4 | 93.2 | 1.57M |
| September 24, 2025 | 95.6 | 95.3 | 95.3 | 96.3 | 93.5 | 2.05M |
| September 23, 2025 | 95.5 | 95.5 | 95.5 | 95.9 | 93.7 | 2.56M |
| September 22, 2025 | 96.2 | 95 | 95 | 96.7 | 94.2 | 2.88M |
| September 19, 2025 | 96 | 95.8 | 95.8 | 98.2 | 94 | 4.81M |
| September 18, 2025 | 94.7 | 96 | 96 | 97.4 | 94.6 | 7.07M |
| September 17, 2025 | 92 | 93.2 | 93.2 | 95.5 | 91.3 | 3.77M |
| September 16, 2025 | 92.5 | 92.3 | 92.3 | 94.6 | 92 | 3.27M |
| September 15, 2025 | 95 | 92.6 | 92.6 | 95.1 | 91.6 | 3.8M |
| September 12, 2025 | 91.5 | 95 | 95 | 98 | 90.7 | 10.61M |
| September 11, 2025 | 91.4 | 89.6 | 89.6 | 96.8 | 89.3 | 7.03M |
| September 10, 2025 | 92 | 89.3 | 89.3 | 92.1 | 88.9 | 2.44M |
| September 09, 2025 | 94.1 | 92.5 | 92.5 | 94.9 | 92.3 | 2.54M |
| September 08, 2025 | 92.5 | 93.2 | 93.2 | 94.1 | 91 | 2.54M |
| September 05, 2025 | 92 | 91.8 | 91.8 | 92.7 | 89.3 | 2.12M |
| September 04, 2025 | 91.2 | 91 | 91 | 94 | 90.1 | 3.64M |
| September 03, 2025 | 84 | 90.8 | 90.8 | 91.6 | 83.9 | 2.81M |
| September 02, 2025 | 83.7 | 83.8 | 83.8 | 84.5 | 82.7 | 351,450 |
| September 01, 2025 | 85.6 | 83.3 | 83.3 | 85.9 | 83 | 650,354 |
| August 29, 2025 | 87.7 | 86.2 | 86.2 | 87.7 | 85.3 | 383,308 |
| August 28, 2025 | 88.3 | 87 | 87 | 88.7 | 86.7 | 445,055 |
| August 27, 2025 | 87.1 | 87.8 | 87.8 | 88.3 | 86.7 | 840,816 |
| August 26, 2025 | 86 | 86.5 | 86.5 | 87 | 85.3 | 459,051 |
| August 25, 2025 | 85.2 | 85.8 | 85.8 | 87 | 84.5 | 1.06M |
| August 22, 2025 | 84 | 83.4 | 83.4 | 84 | 82.7 | 316,907 |
| August 21, 2025 | 83 | 83.3 | 83.3 | 84.1 | 83 | 311,127 |
| August 20, 2025 | 83.8 | 82.2 | 82.2 | 83.8 | 82 | 469,743 |
| August 19, 2025 | 85.4 | 83.8 | 83.8 | 85.4 | 83.8 | 378,238 |
| August 18, 2025 | 84.6 | 84.8 | 84.8 | 84.8 | 83.8 | 380,626 |
| August 15, 2025 | 86.5 | 84.9 | 84.9 | 86.5 | 84.1 | 624,979 |
| August 14, 2025 | 83 | 85.7 | 85.7 | 85.7 | 83 | 1.16M |
| August 13, 2025 | 82 | 82.4 | 82.4 | 84.2 | 82 | 1.5M |
| August 12, 2025 | 79.6 | 82 | 82 | 82.1 | 79.6 | 897,261 |
| August 11, 2025 | 80 | 79.6 | 79.6 | 80 | 78.5 | 370,538 |
| August 08, 2025 | 79.8 | 79.6 | 79.6 | 80.6 | 79.3 | 534,402 |
| August 07, 2025 | 80.1 | 79.6 | 79.6 | 80.5 | 79.2 | 467,736 |
| August 06, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 79.3 | 465,221 |
| August 05, 2025 | 79.9 | 80.4 | 80.4 | 81 | 79.6 | 561,521 |
| August 04, 2025 | 80.4 | 79.4 | 79.4 | 80.4 | 78.8 | 869,552 |
| August 01, 2025 | 80 | 80.8 | 80.8 | 81.3 | 79.1 | 867,441 |
| July 31, 2025 | 82.5 | 81 | 81 | 82.8 | 80.6 | 736,773 |
| July 30, 2025 | 85 | 82.4 | 82.4 | 85 | 80.5 | 1.87M |
| July 29, 2025 | 86.6 | 84.9 | 84.9 | 86.9 | 84.7 | 486,434 |
| July 28, 2025 | 87.6 | 86.8 | 86.8 | 87.6 | 85.4 | 776,857 |
| July 25, 2025 | 87.8 | 87.5 | 87.5 | 87.9 | 86.6 | 472,519 |
| July 24, 2025 | 86.8 | 88 | 88 | 89.5 | 86.3 | 989,223 |
| July 23, 2025 | 87.9 | 87.3 | 87.3 | 88 | 85.9 | 676,697 |