0.06
+0.001(+1.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 420,000 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 12, 2025 | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 | 130,000 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 620,000 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 190,000 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
| September 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 120,000 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.57M |
| September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.04M |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 170,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 480,000 |
| August 15, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 4.56M |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| August 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 730,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.06M |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 420,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 7.61M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 460,000 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 370,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |