Super Strong Holdings Limited (8262.HK) HKSE

0.05

+0(+0.00%)

Updated at January 13 02:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.050.050.050.052.75M
January 12, 20260.050.050.050.050.050
January 09, 20260.050.050.050.050.05150,000
January 08, 20260.050.050.050.050.050
January 07, 20260.050.050.050.050.0460,000
January 06, 20260.050.050.050.050.051.39M
January 05, 20260.050.060.060.060.05840,000
January 02, 20260.050.050.050.050.05260,000
December 31, 20250.050.050.050.050.050
December 30, 20250.050.050.050.050.05620,000
December 29, 20250.050.050.050.050.05410,000
December 24, 20250.050.060.060.060.0540,000
December 23, 20250.050.050.050.050.051.19M
December 22, 20250.060.060.060.060.060
December 19, 20250.070.070.070.070.070
December 18, 20250.070.070.070.070.0780,000
December 17, 20250.060.060.060.060.06160,000
December 16, 20250.070.070.070.070.070
December 15, 20250.070.070.070.070.070
December 12, 20250.070.070.070.070.07110,000
December 11, 20250.060.070.070.070.06260,000
December 10, 20250.070.060.060.070.06270,000
December 09, 20250.060.070.070.070.06210,000
December 08, 20250.050.070.070.070.05900,000
December 05, 20250.050.050.050.050.05280,000
December 04, 20250.050.050.050.060.05260,000
December 03, 20250.050.050.050.050.0520,000
December 02, 20250.060.060.060.060.060
December 01, 20250.060.060.060.060.0610,000
November 28, 20250.060.060.060.060.060
November 27, 20250.050.050.050.050.05230,000
November 26, 20250.050.050.050.050.050
November 25, 20250.050.050.050.050.050
November 24, 20250.050.050.050.050.050
November 21, 20250.050.050.050.050.050
November 20, 20250.050.050.050.050.0510,000
November 19, 20250.050.050.050.050.0530,000
November 18, 20250.050.050.050.050.05170,000
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.0510,000
November 13, 20250.050.050.050.050.05120,000
November 12, 20250.050.050.050.050.051.24M
November 11, 20250.050.050.050.050.0530,000
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.0520,000
November 05, 20250.050.050.050.050.05940,000
November 04, 20250.060.050.050.060.05180,000
November 03, 20250.060.060.060.060.06140,000
October 31, 20250.060.060.060.060.060
October 30, 20250.060.060.060.060.060
October 28, 20250.060.060.060.060.060
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.0620,000
October 23, 20250.060.060.060.060.060
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.06240,000
October 20, 20250.060.060.060.060.060
October 17, 20250.060.060.060.060.0620,000
October 16, 20250.060.060.060.060.0630,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved