Super Strong Holdings Limited (8262.HK) HKSE

0.06

+0(+0.00%)

Updated at September 05 03:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.0630,000
September 04, 20250.070.060.060.070.06120,000
September 03, 20250.070.070.070.070.0760,000
September 02, 20250.070.070.070.070.061.57M
September 01, 20250.070.070.070.070.070
August 29, 20250.070.070.070.070.071.04M
August 28, 20250.070.070.070.070.07130,000
August 27, 20250.070.070.070.070.0720,000
August 26, 20250.070.070.070.070.07210,000
August 25, 20250.080.080.080.080.080
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.0820,000
August 20, 20250.070.070.070.080.07170,000
August 19, 20250.080.080.080.080.0860,000
August 18, 20250.080.090.090.090.08480,000
August 15, 20250.070.090.090.090.074.56M
August 14, 20250.070.070.070.070.07330,000
August 13, 20250.080.080.080.080.08100,000
August 12, 20250.080.080.080.080.080
August 11, 20250.080.080.080.080.080
August 08, 20250.080.080.080.080.0890,000
August 07, 20250.080.070.070.080.07730,000
August 06, 20250.080.080.080.080.080
August 05, 20250.080.080.080.080.08140,000
August 04, 20250.080.080.080.080.082.06M
August 01, 20250.080.080.080.080.0860,000
July 31, 20250.080.080.080.080.080
July 30, 20250.070.080.080.080.07420,000
July 29, 20250.090.090.090.090.077.61M
July 28, 20250.090.090.090.090.0910,000
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.09330,000
July 23, 20250.090.090.090.090.09210,000
July 22, 20250.10.10.10.10.09460,000
July 21, 20250.090.090.090.090.090
July 18, 20250.090.090.090.090.090
July 17, 20250.090.090.090.090.0910,000
July 16, 20250.090.090.090.10.08370,000
July 15, 20250.090.090.090.090.0990,000
July 14, 20250.10.10.10.10.10
July 11, 20250.10.10.10.10.130,000
July 10, 20250.10.10.10.10.10
July 09, 20250.10.10.10.10.10
July 08, 20250.10.10.10.10.1200,000
July 07, 20250.090.10.10.10.09660,000
July 04, 20250.090.10.10.10.09100,000
July 03, 20250.090.10.10.10.09450,000
July 02, 20250.090.10.10.10.09570,000
June 30, 20250.10.10.10.10.10
June 27, 20250.10.110.110.110.1140,000
June 26, 20250.090.090.090.10.09710,000
June 25, 20250.090.10.10.10.09900,000
June 24, 20250.10.110.110.110.1200,000
June 23, 20250.10.10.10.10.1320,000
June 20, 20250.110.110.110.110.110
June 19, 20250.090.110.110.110.0960,000
June 18, 20250.10.110.110.110.12.22M
June 17, 20250.10.10.10.10.1590,000
June 16, 20250.10.10.10.10.1110,000
June 13, 20250.110.10.10.110.110,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved