Super Strong Holdings Limited (8262.HK) HKSE

0.05

-0.002(-4.17%)

Updated at April 22 02:34PM

Currency In HKD

8262.HK Historical Return

If you invested $1000 in Super Strong Holdings Limited (8262.HK) 10 years ago, it would be worth $27.71 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.03, while $1000 invested 1 year ago would be worth $438.1. This corresponds to total returns of -97.23%, -87.4%, -56.19%, respectively, with annualized returns of -30.13%, -33.9%, -56.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8262.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.05	0.05	0.05	0.05	0.05	190,000
April 20, 2026	0.05	0.05	0.05	0.05	0.05	60,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	420,000
April 10, 2026	0.05	0.05	0.05	0.05	0.05	50,000
April 09, 2026	0.05	0.05	0.05	0.05	0.05	10,000
April 08, 2026	0.05	0.05	0.05	0.05	0.05	0
April 02, 2026	0.05	0.05	0.05	0.05	0.05	440,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	10,000
March 31, 2026	0.05	0.05	0.05	0.05	0.05	20,000
March 30, 2026	0.05	0.05	0.05	0.05	0.05	54,331
March 27, 2026	0.05	0.06	0.06	0.06	0.05	180,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	60,000
March 25, 2026	0.05	0.06	0.06	0.06	0.05	330,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	90,000
March 23, 2026	-1	-1	0.05	-1	-1	0
March 20, 2026	-1	-1	0.05	-1	-1	0
March 19, 2026	0.05	0.05	0.05	0.05	0.05	70,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	730,000
March 17, 2026	0.05	0.05	0.05	0.05	0.05	210,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	0
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	140,000
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 09, 2026	0.05	0.06	0.06	0.06	0.05	120,000
March 06, 2026	0.05	0.05	0.05	0.05	0.05	480,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	290,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	10,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	2.13M
March 02, 2026	0.06	0.06	0.06	0.06	0.06	70,000
February 27, 2026	0.07	0.07	0.07	0.07	0.07	0
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	10,000
February 24, 2026	0.07	0.07	0.07	0.07	0.07	0
February 23, 2026	0.06	0.07	0.07	0.07	0.06	220,000
February 20, 2026	0.05	0.06	0.06	0.07	0.05	1.3M
February 16, 2026	0.04	0.05	0.05	0.05	0.04	2.96M
February 13, 2026	0.05	0.05	0.05	0.05	0.05	0
February 12, 2026	0.05	0.05	0.05	0.05	0.05	0
February 11, 2026	0.05	0.05	0.05	0.05	0.05	0
February 10, 2026	0.05	0.05	0.05	0.05	0.05	100,000
February 09, 2026	0.05	0.05	0.05	0.05	0.05	70,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	0
February 05, 2026	0.05	0.05	0.05	0.05	0.05	50,000
February 04, 2026	0.05	0.05	0.05	0.05	0.04	80,000
February 03, 2026	0.04	0.05	0.05	0.05	0.04	290,000
February 02, 2026	0.05	0.05	0.05	0.05	0.05	0
January 30, 2026	0.05	0.05	0.05	0.05	0.05	850,000
January 29, 2026	0.05	0.05	0.05	0.05	0.05	110,000
January 28, 2026	0.05	0.05	0.05	0.05	0.05	130,000
January 27, 2026	0.05	0.05	0.05	0.05	0.04	330,000
January 26, 2026	0.05	0.05	0.05	0.05	0.05	0
January 23, 2026	0.05	0.05	0.05	0.05	0.05	0
January 22, 2026	0.05	0.05	0.05	0.05	0.05	0
January 21, 2026	0.05	0.05	0.05	0.05	0.05	400,000
January 20, 2026	0.05	0.05	0.05	0.05	0.05	600,000
January 19, 2026	0.05	0.05	0.05	0.05	0.05	300,000
January 16, 2026	0.05	0.05	0.05	0.05	0.05	2.23M
January 15, 2026	0.05	0.05	0.05	0.05	0.05	60,000
January 14, 2026	0.05	0.05	0.05	0.05	0.05	0