Super Strong Holdings Limited (8262.HK) HKSE

0.06

+0.004(+7.84%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.050.060.060.060.0540,000
December 23, 20250.050.050.050.050.051.19M
December 22, 20250.060.060.060.060.060
December 19, 20250.070.070.070.070.070
December 18, 20250.070.070.070.070.0780,000
December 17, 20250.060.060.060.060.06160,000
December 16, 20250.070.070.070.070.070
December 15, 20250.070.070.070.070.070
December 12, 20250.070.070.070.070.07110,000
December 11, 20250.060.070.070.070.06260,000
December 10, 20250.070.060.060.070.06270,000
December 09, 20250.060.070.070.070.06210,000
December 08, 20250.050.070.070.070.05900,000
December 05, 20250.050.050.050.050.05280,000
December 04, 20250.050.050.050.060.05260,000
December 03, 20250.050.050.050.050.0520,000
December 02, 20250.060.060.060.060.060
December 01, 20250.060.060.060.060.0610,000
November 28, 20250.060.060.060.060.060
November 27, 20250.050.050.050.050.05230,000
November 26, 20250.050.050.050.050.050
November 25, 20250.050.050.050.050.050
November 24, 20250.050.050.050.050.050
November 21, 20250.050.050.050.050.050
November 20, 20250.050.050.050.050.0510,000
November 19, 20250.050.050.050.050.0530,000
November 18, 20250.050.050.050.050.05170,000
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.0510,000
November 13, 20250.050.050.050.050.05120,000
November 12, 20250.050.050.050.050.051.24M
November 11, 20250.050.050.050.050.0530,000
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.0520,000
November 05, 20250.050.050.050.050.05940,000
November 04, 20250.060.050.050.060.05180,000
November 03, 20250.060.060.060.060.06140,000
October 31, 20250.060.060.060.060.060
October 30, 20250.060.060.060.060.060
October 28, 20250.060.060.060.060.060
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.0620,000
October 23, 20250.060.060.060.060.060
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.06240,000
October 20, 20250.060.060.060.060.060
October 17, 20250.060.060.060.060.0620,000
October 16, 20250.060.060.060.060.0630,000
October 15, 20250.070.060.060.080.06460,000
October 14, 20250.070.070.070.070.07420,000
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.080.07180,000
October 09, 20250.060.080.080.080.06430,000
October 08, 20250.060.060.060.060.0680,000
October 06, 20250.060.060.060.060.060
October 03, 20250.060.060.060.060.060
October 02, 20250.060.060.060.060.06160,000
September 29, 20250.060.060.060.060.0650,000
September 26, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved