0.52
-0.05(-8.77%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.58 | 0.52 | 0.52 | 0.58 | 0.52 | 2.29M |
October 16, 2025 | 0.58 | 0.57 | 0.57 | 0.6 | 0.57 | 489,000 |
October 15, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 598,500 |
October 14, 2025 | 0.6 | 0.57 | 0.57 | 0.63 | 0.57 | 1.28M |
October 13, 2025 | 0.61 | 0.6 | 0.6 | 0.63 | 0.59 | 1.35M |
October 10, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 292,500 |
October 09, 2025 | 0.67 | 0.65 | 0.65 | 0.7 | 0.63 | 1.08M |
October 08, 2025 | 0.76 | 0.67 | 0.67 | 0.76 | 0.66 | 1.32M |
October 06, 2025 | 0.67 | 0.71 | 0.71 | 0.75 | 0.67 | 2.69M |
October 03, 2025 | 0.67 | 0.66 | 0.66 | 0.69 | 0.65 | 1.25M |
October 02, 2025 | 0.65 | 0.64 | 0.64 | 0.68 | 0.61 | 2.98M |
September 30, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.61 | 320,000 |
September 29, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.59 | 206,500 |
September 26, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 482,000 |
September 25, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 577,000 |
September 24, 2025 | 0.59 | 0.63 | 0.63 | 0.63 | 0.59 | 417,500 |
September 23, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.58 | 435,500 |
September 22, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.6 | 1.05M |
September 19, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.63 | 1.22M |
September 18, 2025 | 0.61 | 0.67 | 0.67 | 0.68 | 0.61 | 2.54M |
September 17, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.59 | 2.77M |
September 16, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.61 | 4.13M |
September 15, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.65 | 1.48M |
September 12, 2025 | 0.68 | 0.68 | 0.68 | 0.73 | 0.66 | 2.23M |
September 11, 2025 | 0.7 | 0.68 | 0.68 | 0.71 | 0.66 | 906,500 |
September 10, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.68 | 2.54M |
September 09, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.64 | 2.72M |
September 08, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.69 | 978,000 |
September 05, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.7 | 749,500 |
September 04, 2025 | 0.74 | 0.71 | 0.71 | 0.77 | 0.71 | 1.64M |
September 03, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.72 | 569,000 |
September 02, 2025 | 0.71 | 0.74 | 0.74 | 0.76 | 0.7 | 1.26M |
September 01, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.7 | 1.76M |
August 29, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.72 | 479,000 |
August 28, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.71 | 950,000 |
August 27, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.73 | 1.2M |
August 26, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.72 | 2.03M |
August 25, 2025 | 0.84 | 0.78 | 0.78 | 0.85 | 0.75 | 2.52M |
August 22, 2025 | 0.77 | 0.81 | 0.81 | 0.82 | 0.7 | 3.23M |
August 21, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.72 | 6.56M |
August 20, 2025 | 0.78 | 0.76 | 0.76 | 0.79 | 0.68 | 3.16M |
August 19, 2025 | 0.76 | 0.76 | 0.76 | 0.79 | 0.73 | 2.89M |
August 18, 2025 | 0.85 | 0.77 | 0.77 | 0.85 | 0.76 | 2.95M |
August 15, 2025 | 0.71 | 0.82 | 0.82 | 0.85 | 0.71 | 5.86M |
August 14, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.71 | 11.27M |
August 13, 2025 | 0.67 | 0.69 | 0.69 | 0.78 | 0.66 | 6.91M |
August 12, 2025 | 0.69 | 0.64 | 0.64 | 0.69 | 0.63 | 2.47M |
August 11, 2025 | 0.66 | 0.7 | 0.7 | 0.71 | 0.63 | 5.84M |
August 08, 2025 | 0.62 | 0.61 | 0.61 | 0.65 | 0.59 | 2.41M |
August 07, 2025 | 0.57 | 0.58 | 0.58 | 0.64 | 0.57 | 1.69M |
August 06, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.54 | 632,000 |
August 05, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.55 | 221,500 |
August 04, 2025 | 0.54 | 0.57 | 0.57 | 0.6 | 0.53 | 840,500 |
August 01, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.55 | 1.59M |
July 31, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.58 | 2.39M |
July 30, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.62 | 2.2M |
July 29, 2025 | 0.63 | 0.65 | 0.65 | 0.69 | 0.63 | 936,500 |
July 28, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.65 | 2.04M |
July 25, 2025 | 0.61 | 0.67 | 0.67 | 0.68 | 0.57 | 4.1M |
July 24, 2025 | 0.7 | 0.62 | 0.62 | 0.73 | 0.6 | 5.36M |