Linekong Interactive Group Co., Ltd. (8267.HK) HKSE

Currency In HKD

8267.HK Historical Return

If you invested $1000 in Linekong Interactive Group Co., Ltd. (8267.HK) 10 years ago, it would be worth $44.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.77, while $1000 invested 1 year ago would be worth $344.23. This corresponds to total returns of -95.55%, -44.92%, -65.58%, respectively, with annualized returns of -26.74%, -11.24%, -65.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8267.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.18	0.18	0.18	0.18	0.18	13,500
October 20, 2026	0.18	0.18	0.18	0.18	0.18	1,500
October 16, 2026	0.18	0.18	0.18	0.18	0.18	13,000
October 12, 2026	0.18	0.18	0.18	0.18	0.18	1,500
October 08, 2026	0.19	0.19	0.19	0.19	0.19	179,500
October 06, 2026	0.19	0.19	0.19	0.19	0.19	11,000
October 05, 2026	0.2	0.19	0.19	0.2	0.19	40,500
October 02, 2026	0.2	0.19	0.19	0.2	0.19	21,000
September 30, 2026	0.2	0.2	0.2	0.2	0.2	10,000
September 29, 2026	0.2	0.2	0.2	0.2	0.2	33,500
September 28, 2026	0.19	0.2	0.2	0.2	0.19	9,000
September 24, 2026	0.2	0.2	0.2	0.2	0.19	546,000
September 23, 2026	0.2	0.19	0.19	0.2	0.18	99,500
September 22, 2026	0.2	0.2	0.2	0.21	0.2	536,500
September 21, 2026	0.19	0.18	0.18	0.19	0.18	86,500
September 18, 2026	0.18	0.18	0.18	0.18	0.18	3,500
September 17, 2026	0.18	0.17	0.17	0.18	0.17	48,500
September 16, 2026	0.18	0.18	0.18	0.18	0.17	28,000
September 15, 2026	0.18	0.18	0.18	0.19	0.17	103,000
September 11, 2026	0.18	0.17	0.17	0.18	0.17	286,500
September 10, 2026	0.19	0.18	0.18	0.19	0.18	124,500
September 09, 2026	0.19	0.19	0.19	0.19	0.18	343,000
September 08, 2026	0.2	0.19	0.19	0.2	0.19	85,000
September 07, 2026	0.2	0.2	0.2	0.2	0.2	59,500
September 04, 2026	0.22	0.2	0.2	0.22	0.2	83,500
September 02, 2026	0.2	0.2	0.2	0.2	0.2	50,000
August 31, 2026	0.2	0.21	0.21	0.21	0.2	26,000
August 28, 2026	0.22	0.21	0.21	0.22	0.21	187,500
August 27, 2026	0.21	0.2	0.2	0.21	0.2	72,000
August 26, 2026	0.2	0.2	0.2	0.2	0.2	39,000
August 25, 2026	0.2	0.2	0.2	0.21	0.2	158,500
August 24, 2026	0.21	0.21	0.21	0.21	0.2	34,000
August 21, 2026	0.2	0.21	0.21	0.22	0.2	1.57M
August 20, 2026	0.19	0.19	0.19	0.19	0.19	280,500
August 18, 2026	0.18	0.17	0.17	0.18	0.17	261,500
August 17, 2026	0.18	0.18	0.18	0.18	0.18	67,500
August 14, 2026	0.19	0.18	0.18	0.19	0.18	28,000
August 13, 2026	0.19	0.18	0.18	0.19	0.18	30,000
August 12, 2026	0.18	0.18	0.18	0.18	0.18	37,500
August 11, 2026	0.19	0.18	0.18	0.19	0.18	23,000
August 10, 2026	0.18	0.18	0.18	0.18	0.18	4,500
August 07, 2026	0.19	0.18	0.18	0.19	0.18	106,000
August 06, 2026	0.19	0.19	0.19	0.19	0.18	108,000
August 05, 2026	0.19	0.19	0.19	0.19	0.19	30,500
August 04, 2026	0.18	0.19	0.19	0.19	0.18	6,500
July 30, 2026	0.19	0.19	0.19	0.19	0.19	106,000
July 29, 2026	0.19	0.19	0.19	0.19	0.19	402,500
July 28, 2026	0.19	0.19	0.19	0.19	0.19	220,000
July 27, 2026	0.2	0.19	0.19	0.2	0.19	3,500
July 24, 2026	0.2	0.2	0.2	0.2	0.19	31,000
July 22, 2026	0.2	0.2	0.2	0.2	0.19	79,500
July 21, 2026	0.2	0.19	0.19	0.2	0.18	159,000
July 20, 2026	0.19	0.2	0.2	0.2	0.18	118,000
July 17, 2026	0.2	0.19	0.19	0.2	0.19	282,500
July 16, 2026	0.2	0.2	0.2	0.2	0.2	13,500
July 15, 2026	0.2	0.2	0.2	0.21	0.2	12,500
July 14, 2026	0.2	0.2	0.2	0.2	0.2	3,500
July 13, 2026	0.19	0.2	0.2	0.2	0.19	83,000
July 10, 2026	0.2	0.2	0.2	0.2	0.2	187,000
July 09, 2026	0.2	0.2	0.2	0.2	0.2	6,000