Linekong Interactive Group Co., Ltd. (8267.HK) HKSE

0.26

+0.011(+4.42%)

Updated at June 02 02:48PM

Currency In HKD

8267.HK Historical Return

If you invested $1000 in Linekong Interactive Group Co., Ltd. (8267.HK) 10 years ago, it would be worth $58.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.68, while $1000 invested 1 year ago would be worth $896.55. This corresponds to total returns of -94.16%, -55.93%, -10.34%, respectively, with annualized returns of -24.71%, -15.11%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8267.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.25	0.26	0.26	0.26	0.25	435,500
June 01, 2026	0.24	0.25	0.25	0.25	0.23	164,500
May 29, 2026	0.24	0.24	0.24	0.25	0.24	91,000
May 28, 2026	0.25	0.25	0.25	0.25	0.24	1.18M
May 27, 2026	0.26	0.25	0.25	0.27	0.24	113,500
May 26, 2026	0.26	0.26	0.26	0.26	0.25	849,000
May 22, 2026	0.26	0.26	0.26	0.26	0.26	8,500
May 21, 2026	0.25	0.27	0.27	0.27	0.25	481,000
May 20, 2026	0.27	0.26	0.26	0.27	0.25	375,500
May 19, 2026	0.27	0.27	0.27	0.27	0.27	14,000
May 18, 2026	0.27	0.27	0.27	0.27	0.27	19,000
May 15, 2026	0.28	0.27	0.27	0.28	0.27	124,500
May 13, 2026	0.29	0.29	0.29	0.29	0.29	16,500
May 12, 2026	0.3	0.3	0.3	0.3	0.29	22,000
May 11, 2026	0.3	0.3	0.3	0.3	0.29	395,500
May 08, 2026	0.29	0.31	0.31	0.31	0.28	138,000
May 07, 2026	0.3	0.29	0.29	0.3	0.29	87,500
May 06, 2026	0.31	0.3	0.3	0.31	0.3	69,500
May 05, 2026	0.3	0.31	0.31	0.31	0.28	166,500
May 04, 2026	0.28	0.3	0.3	0.32	0.28	399,500
April 30, 2026	0.27	0.27	0.27	0.27	0.26	151,500
April 29, 2026	0.27	0.27	0.27	0.27	0.27	96,000
April 28, 2026	0.28	0.27	0.27	0.28	0.27	3,000
April 27, 2026	0.27	0.28	0.28	0.28	0.27	82,500
April 24, 2026	0.27	0.28	0.28	0.28	0.27	41,000
April 23, 2026	0.28	0.28	0.28	0.28	0.27	23,000
April 22, 2026	0.27	0.28	0.28	0.28	0.27	161,000
April 21, 2026	0.28	0.28	0.28	0.28	0.26	143,000
April 20, 2026	0.27	0.28	0.28	0.28	0.26	390,000
April 17, 2026	0.28	0.28	0.28	0.29	0.27	365,500
April 16, 2026	0.28	0.28	0.28	0.3	0.28	127,000
April 15, 2026	0.28	0.28	0.28	0.28	0.28	180,000
April 14, 2026	0.28	0.28	0.28	0.28	0.27	597,500
April 10, 2026	0.28	0.28	0.28	0.28	0.28	54,500
April 09, 2026	0.28	0.28	0.28	0.28	0.27	31,000
April 08, 2026	0.27	0.28	0.28	0.28	0.27	221,000
April 01, 2026	0.26	0.26	0.26	0.26	0.26	104,000
March 31, 2026	0.27	0.26	0.26	0.27	0.26	47,500
March 30, 2026	0.26	0.27	0.27	0.28	0.25	432,500
March 27, 2026	0.26	0.26	0.26	0.26	0.26	103,000
March 26, 2026	0.27	0.26	0.26	0.28	0.26	145,000
March 25, 2026	0.27	0.27	0.27	0.27	0.27	153,500
March 24, 2026	0.26	0.27	0.27	0.27	0.26	404,000
March 23, 2026	0.27	0.25	0.25	0.27	0.24	2.04M
March 20, 2026	0.28	0.28	0.28	0.3	0.28	852,500
March 19, 2026	0.3	0.28	0.28	0.3	0.28	2.11M
March 18, 2026	0.32	0.32	0.32	0.32	0.32	160,500
March 17, 2026	0.34	0.32	0.32	0.34	0.32	903,000
March 16, 2026	0.31	0.32	0.32	0.32	0.31	792,500
March 13, 2026	0.3	0.3	0.3	0.31	0.3	207,500
March 12, 2026	0.3	0.31	0.31	0.31	0.3	20,000
March 11, 2026	0.31	0.31	0.31	0.31	0.31	62,000
March 10, 2026	0.31	0.31	0.31	0.31	0.3	70,500
March 09, 2026	0.31	0.31	0.31	0.31	0.3	721,000
March 06, 2026	0.31	0.33	0.33	0.33	0.31	126,000
March 05, 2026	0.32	0.32	0.32	0.34	0.32	643,000
March 04, 2026	0.3	0.29	0.31	0.3	0.29	45,500
March 03, 2026	0.33	0.3	0.3	0.33	0.3	482,500
March 02, 2026	0.3	0.31	0.31	0.31	0.3	292,500
February 27, 2026	0.33	0.32	0.32	0.33	0.3	604,500