Aeon Co., Ltd. (8267.T) JPX

1,941.00

+13.5(+0.70%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,920.5	1,941	1,941	1,941	1,912	2.88M
April 02, 2026	1,947.5	1,927.5	1,927.5	1,975.5	1,911.5	6.17M
April 01, 2026	1,912	1,947.5	1,947.5	1,949	1,904	5.66M
March 31, 2026	1,915	1,884.5	1,884.5	1,917	1,866	6.83M
March 30, 2026	1,881	1,905.5	1,905.5	1,915.5	1,860	7.17M
March 27, 2026	1,902.5	1,915.5	1,915.5	1,930.5	1,893	7.43M
March 26, 2026	1,935	1,902.5	1,902.5	1,938	1,890	7.05M
March 25, 2026	1,936.5	1,936.5	1,936.5	1,949	1,926	5.9M
March 24, 2026	1,905.5	1,921.5	1,921.5	1,921.5	1,892	6M
March 23, 2026	1,911	1,891.5	1,891.5	1,923.5	1,879	8.59M
March 19, 2026	1,960	1,934	1,934	1,964.5	1,932.5	8.8M
March 18, 2026	1,960	2,003	2,003	2,007.5	1,960	4.89M
March 17, 2026	1,975	1,973.5	1,973.5	1,981	1,960.5	4.56M
March 16, 2026	2,009.5	1,966	1,966	2,014	1,947	6.82M
March 13, 2026	1,996	2,019	2,019	2,034.5	1,995	7.29M
March 12, 2026	1,980	2,029	2,029	2,029	1,968	8.68M
March 11, 2026	2,009.5	1,987	1,987	2,034.5	1,981.5	6.95M
March 10, 2026	2,016	2,005	2,005	2,030	2,001.5	2.73M
March 09, 2026	2,000	2,016.5	2,016.5	2,031	1,974	8.53M
March 06, 2026	2,030	2,046	2,046	2,052.5	2,005	5.63M
March 05, 2026	2,103.5	2,034.5	2,034.5	2,114.5	2,027.5	8.19M
March 04, 2026	2,000	2,056	2,056	2,065.5	1,995	6.56M
March 03, 2026	2,107	2,075	2,075	2,109.5	2,042	10.73M
March 02, 2026	2,167.5	2,140.5	2,140.5	2,181	2,125	9.6M
February 27, 2026	2,220	2,226.5	2,226.5	2,232	2,197.5	9.67M
February 26, 2026	2,253	2,203	2,203	2,269	2,197.5	10.57M
February 25, 2026	2,300	2,283.5	2,276.5	2,310	2,268	11.47M
February 24, 2026	2,326.5	2,320.5	2,313.39	2,326.5	2,261	8.27M
February 20, 2026	2,320	2,295	0	2,322	2,271.5	6.72M
February 19, 2026	2,373	2,335	0	2,389.5	2,330	8.2M
February 18, 2026	2,386	2,400.5	0	2,415	2,355	8.16M
February 17, 2026	2,340	2,360	0	2,392	2,329	7.42M
February 16, 2026	2,329.5	2,308.5	0	2,330	2,281	5.61M
February 13, 2026	2,314	2,319	0	2,344	2,282.5	11.53M
February 12, 2026	2,242	2,300	0	2,300	2,235	9.68M
February 10, 2026	2,245	2,220	0	2,248	2,217	6.74M
February 09, 2026	2,280	2,233.5	0	2,285	2,217.5	9.3M
February 06, 2026	2,265	2,262.5	0	2,269	2,215	6.55M
February 05, 2026	2,238	2,251.5	0	2,272.5	2,211	9.24M
February 04, 2026	2,200	2,199.5	0	2,212	2,172.5	6.09M
February 03, 2026	2,173	2,184.5	0	2,206.5	2,131.5	8.99M
February 02, 2026	2,150	2,175	0	2,225.5	2,134	11.33M
January 30, 2026	2,121.5	2,115	0	2,131	2,088.5	7.91M
January 29, 2026	2,150	2,115	0	2,150	2,104.5	9.04M
January 28, 2026	2,184.5	2,185.5	0	2,207.5	2,174	6.8M
January 27, 2026	2,259	2,204	0	2,260.5	2,193	7.89M
January 26, 2026	2,250	2,238.5	0	2,259	2,222.5	8.27M
January 23, 2026	2,232	2,240	0	2,247.5	2,203.5	8.52M
January 22, 2026	2,305.5	2,212.5	0	2,325	2,206	14.95M
January 21, 2026	2,365.5	2,342	0	2,402.5	2,332	13.29M
January 20, 2026	2,280	2,389.5	0	2,396.5	2,257.5	24.95M
January 19, 2026	2,197	2,257	0	2,273	2,180	19.26M
January 16, 2026	2,208	2,116	0	2,219	2,116	12.62M
January 15, 2026	2,214.5	2,233.5	0	2,243	2,192	10.14M
January 14, 2026	2,200	2,191	0	2,215	2,151.5	10.3M
January 13, 2026	2,199	2,191	0	2,248	2,170.5	14.13M
January 09, 2026	2,313.5	2,182	0	2,340	2,163	32.82M
January 08, 2026	2,438.5	2,363.5	0	2,439	2,354	11.16M
January 07, 2026	2,417.5	2,402.5	0	2,424.5	2,375	10.43M
January 06, 2026	2,475.5	2,494.5	0	2,504	2,431	8.91M