Aeon Co., Ltd. (8267.T) JPX

2,223.50

+43.5(+2.00%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0922,1802,1802,278.52,091.527.86M
October 16, 20252,1012,101.52,101.52,1482,042.513.82M
October 15, 20251,918.52,0552,0552,0841,88022.76M
October 14, 20251,818.51,878.51,878.51,878.51,814.510.39M
October 10, 20251,797.51,8301,8301,8341,7917.27M
October 09, 20251,8161,8241,8241,8241,8005.14M
October 08, 20251,8101,8251,8251,8541,809.56.33M
October 07, 20251,8151,804.51,804.51,817.51,792.54.82M
October 06, 20251,8181,820.51,820.51,8281,795.57.4M
October 03, 20251,7501,767.51,767.51,7751,7474.17M
October 02, 20251,762.51,7541,7541,771.51,7405.68M
October 01, 20251,7801,780.51,780.51,787.51,750.56.38M
September 30, 20251,784.51,7951,7951,8061,7707.43M
September 29, 20251,8341,784.51,784.51,838.51,784.56.61M
September 26, 20251,827.51,849.51,849.51,854.51,824.57.2M
September 25, 20251,8461,820.51,820.51,8521,816.56.02M
September 24, 20251,7951,8461,8461,8471,7797.02M
September 22, 20251,8081,7801,7801,828.51,7805.33M
September 19, 20251,8151,8161,8161,8451,810.59.49M
September 18, 20251,8421,830.51,830.51,858.51,8155.94M
September 17, 20251,8181,830.51,830.51,8351,803.55.75M
September 16, 20251,819.51,819.51,819.51,8291,786.55.01M
September 12, 20251,804.51,806.51,806.51,8311,7898.8M
September 11, 20251,767.51,790.51,790.51,7931,7634.29M
September 10, 20251,7661,771.51,771.51,7811,7624.06M
September 09, 20251,8001,766.51,766.51,8091,766.54.43M
September 08, 20251,7721,7971,7971,799.51,758.54.98M
September 05, 20251,750.51,773.51,773.51,779.51,7355.5M
September 04, 20251,7401,751.51,751.51,764.51,7375.15M
September 03, 20251,7801,7431,7431,7811,730.58.48M
September 02, 20251,7991,773.51,773.51,8011,7575.57M
September 01, 20251,7871,789.51,789.51,8191,7676.28M
August 29, 20251,7851,7871,7871,8061,73110.48M
August 28, 20251,7831,7841,7841,7901,73010.28M
August 27, 20251,808.671,792.671,7861,816.671,792.6743.18M
August 26, 20251,832.671,808.671,801.941,8361,795.3343.08M
August 25, 20251,8591,823.331,816.551,8631,821.6731.34M
August 22, 20251,873.671,8591,852.091,889.671,85225.66M
August 21, 20251,883.331,865.331,858.41,887.331,847.3320.75M
August 20, 20251,851.671,8711,864.041,875.671,85023.61M
August 19, 20251,841.671,8511,844.121,8511,822.3319.67M
August 18, 20251,811.671,829.331,822.531,835.671,80319.16M
August 15, 20251,809.671,815.331,808.581,8301,798.6726.91M
August 14, 20251,832.331,8061,799.281,8381,771.6738.64M
August 13, 20251,867.331,8431,836.151,880.331,838.3337.3M
August 12, 20251,822.671,867.331,860.391,871.671,81142.56M
August 08, 20251,7951,8031,796.291,813.331,790.3328.2M
August 07, 20251,762.671,791.331,784.671,822.331,759.3337.65M
August 06, 20251,732.671,748.331,741.831,7591,724.6723.41M
August 05, 20251,732.671,730.671,724.231,7651,71734.69M
August 04, 20251,7001,726.331,719.911,742.671,686.6735.92M
August 01, 20251,6001,7001,693.681,707.671,593.6746.14M
July 31, 20251,619.671,6111,605.011,630.671,61124.96M
July 30, 20251,607.671,6091,603.021,614.671,60215.82M
July 29, 20251,6101,601.331,595.381,610.331,590.3315.94M
July 28, 20251,630.331,613.331,613.331,6321,6026.03M
July 25, 20251,6411,621.331,621.331,689.331,616.6711.28M
July 24, 20251,583.331,6241,6241,630.671,582.3310.77M
July 23, 20251,575.671,5781,5781,5811,550.3310.66M
July 22, 20251,558.331,5721,5721,5901,557.679.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved